GSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-50,M-55 200: 167.82  100: 181.91
50: 184.94 21: 182.4		 No 183.6 183.6 September 18, 2024
D-45,W-51,M-55 200: 167.7  100: 181.94
50: 185.13 21: 182.61		 No 182.58 182.58 September 17, 2024
D-42,W-14,M-54 200: 167.56  100: 181.95
50: 185.29 21: 182.78		 No 180.08 180.08 September 16, 2024
D-40,W-49,M-54 200: 167.54  100: 182.01
50: 185.54 21: 183.14		 No 179.6 179.6 September 13, 2024
D-39,W-49,M-54 200: 167.46  100: 182.09
50: 185.82 21: 183.63		 No 180.5 180.5 September 12, 2024
D-40,W-49,M-54 200: 167.37  100: 182.18
50: 186.15 21: 184.23		 No 180.02 180.02 September 11, 2024
D-41,W-50,M-54 200: 167.25  100: 182.24
50: 186.44 21: 184.79		 No 179.56 179.56 September 10, 2024
D-40,W-49,M-54 200: 167.13  100: 182.3
50: 186.74 21: 185.37		 No 180.62 180.62 September 9, 2024
D-34,W-47,M-53 200: 167.07  100: 182.39
50: 187.07 21: 186.1		 No 182.2 182.2 September 6, 2024
D-41,W-51,M-55 200: 169.6  100: 182.88
50: 187.56 21: 187.25		 No 186.33 186.33 September 5, 2024
D-44,W-53,M-56 200: 169.52  100: 182.9
50: 187.79 21: 187.8		 No 186.81 186.81 September 4, 2024
D-44,W-53,M-56 200: 169.37  100: 182.87
50: 187.93 21: 188.17		 No 189.49 189.49 September 3, 2024
D-51,W-57,M-58 200: 169.36  100: 182.85
50: 188.09 21: 188.62		 No 189.67 189.67 August 30, 2024
D-48,W-56,M-57 200: 169.2  100: 182.71
50: 188.03 21: 188.5		 No 190.1 190.1 August 29, 2024
D-47,W-55,M-57 200: 169.06  100: 182.61
50: 188.04 21: 188.58		 No 189.6 189.6 August 28, 2024
D-49,W-56,M-58 200: 168.87  100: 182.52
50: 188.08 21: 188.73		 No 190.93 190.93 August 27, 2024
D-52,W-57,M-58 200: 168.67  100: 182.39
50: 188.05 21: 188.73		 No 191.25 191.25 August 26, 2024
D-49,W-56,M-57 200: 168.56  100: 182.22
50: 187.92 21: 188.48		 No 190.5 190.5 August 23, 2024
D-43,W-53,M-56 200: 168.39  100: 182.09
50: 187.89 21: 188.46		 No 187.76 187.76 August 22, 2024
D-46,W-55,M-57 200: 168.23  100: 182.06
50: 188.06 21: 188.96		 No 187.13 187.13 August 21, 2024
D-45,W-55,M-57 200: 168.05  100: 181.97
50: 188.12 21: 189.2		 No 186.6 186.6 August 20, 2024
D-44,W-55,M-56 200: 167.87  100: 181.88
50: 188.2 21: 189.52		 No 186.7 186.7 August 19, 2024
D-45,W-55,M-57 200: 167.8  100: 181.82
50: 188.32 21: 189.98		 No 186.41 186.41 August 16, 2024
D-44,W-54,M-56 200: 167.65  100: 181.74
50: 188.42 21: 190.4		 No 187 187 August 15, 2024
D-44,W-54,M-56 200: 167.5  100: 181.68
50: 188.57 21: 191		 No 187.65 187.65 August 14, 2024
D-46,W-56,M-57 200: 167.33  100: 181.62
50: 188.72 21: 191.65		 No 188.98 188.98 August 13, 2024
D-44,W-56,M-57 200: 167.12  100: 181.49
50: 188.75 21: 192.03		 No 190.04 190.04 August 12, 2024
D-45,W-55,M-57 200: 166.99  100: 181.41
50: 188.89 21: 192.72		 No 196.9 196.9 August 9, 2024
D-52,W-60,M-59 200: 166.81  100: 181.29
50: 188.95 21: 193.29		 No 196.5 196.5 August 8, 2024
D-44,W-55,M-57 200: 166.56  100: 181.01
50: 188.71 21: 193.12		 No 197.59 197.59 August 7, 2024
D-49,W-60,M-59 200: 166.38  100: 180.9
50: 188.79 21: 193.81		 No 194 194 August 6, 2024
D-51,W-60,M-59 200: 166.18  100: 180.67
50: 188.64 21: 193.94		 No 197 197 August 2, 2024
D-58,W-64,M-64 200: 165.92  100: 180.41
50: 188.44 21: 193.98		 No 204.49 204.49 August 1, 2024
D-62,W-67,M-64 200: 165.6  100: 180.02
50: 187.97 21: 193.36		 No 205.49 205.49 July 31, 2024
D-60,W-65,M-63 200: 165.24  100: 179.55
50: 187.35 21: 192.33		 No 202.81 202.81 July 30, 2024
D-61,W-66,M-64 200: 164.88  100: 179.13
50: 186.81 21: 191.46		 No 202.23 202.23 July 29, 2024
D-60,W-66,M-63 200: 164.55  100: 178.68
50: 186.22 21: 190.43		 No 201.33 201.33 July 26, 2024
D-57,W-64,M-62 200: 164.21  100: 178.25
50: 185.66 21: 189.42		 No 200 200 July 25, 2024
D-57,W-62,M-62 200: 163.9  100: 177.88
50: 185.22 21: 188.68		 No 201 201 July 24, 2024
D-62,W-66,M-63 200: 163.6  100: 177.52
50: 184.79 21: 187.93		 No 201.61 201.61 July 23, 2024
D-55,W-60,M-60 200: 163.22  100: 177.05
50: 184.13 21: 186.56		 No 192.75 192.75 July 22, 2024
D-51,W-60,M-59 200: 162.94  100: 176.74
50: 183.8 21: 185.97		 No 187.99 187.99 July 19, 2024
D-45,W-55,M-57 200: 162.7  100: 176.52
50: 183.63 21: 185.77		 No 188.06 188.06 July 18, 2024
D-51,W-59,M-59 200: 162.51  100: 176.41
50: 183.71 21: 186.19		 No 190.12 190.12 July 17, 2024
D-54,W-61,M-59 200: 162.26  100: 176.19
50: 183.56 21: 186.05		 No 190.29 190.29 July 16, 2024
D-47,W-57,M-58 200: 161.98  100: 175.91
50: 183.29 21: 185.62		 No 184.85 184.85 July 15, 2024
D-47,W-57,M-57 200: 161.76  100: 175.75
50: 183.27 21: 185.82		 No 184.1 184.1 July 12, 2024
D-42,W-55,M-56 200: 161.54  100: 175.6
50: 183.28 21: 186.11		 No 182.46 182.46 July 11, 2024
D-43,W-55,M-56 200: 161.36  100: 175.52
50: 183.44 21: 186.82		 No 180.85 180.85 July 10, 2024
D-39,W-53,M-55 200: 161.17  100: 175.43
50: 183.58 21: 187.54		 No 178 178 July 9, 2024
D-41,W-56,M-56 200: 161.01  100: 175.41
50: 183.86 21: 188.68		 No 183.91 183.91 July 8, 2024
D-42,W-56,M-57 200: 160.81  100: 175.34
50: 184.07 21: 189.74		 No 185.02 185.02 July 5, 2024
D-45,W-56,M-57 200: 160.6  100: 175.23
50: 184.2 21: 190.66		 No 201.9 201.9 July 4, 2024
D-71,W-73,M-65 200: 160.35  100: 175.04
50: 184.18 21: 191.29		 No 206.02 206.02 July 3, 2024
D-66,W-71,M-63 200: 159.9  100: 174.43
50: 183.33 21: 189.84		 No 199.83 199.83 July 2, 2024
D-64,W-70,M-65 200: 159.48  100: 173.92
50: 182.65 21: 188.79		 No 198.74 198.74 June 28, 2024
D-62,W-69,M-64 200: 159.1  100: 173.45
50: 182.06 21: 187.92		 No 195.37 195.37 June 27, 2024
D-55,W-65,M-62 200: 158.74  100: 173.01
50: 181.53 21: 187.15		 No 192.29 192.29 June 26, 2024
D-59,W-67,M-63 200: 158.43  100: 172.68
50: 181.21 21: 186.91		 No 193.28 193.28 June 25, 2024
D-54,W-66,M-62 200: 158.09  100: 172.29
50: 180.77 21: 186.39		 No 190.14 190.14 June 24, 2024
D-55,W-65,M-63 200: 157.78  100: 171.98
50: 180.49 21: 186.27		 No 192 192 June 21, 2024
D-53,W-64,M-62 200: 157.47  100: 171.65
50: 180.18 21: 186.06		 No 190.34 190.34 June 20, 2024
D-57,W-66,M-63 200: 157.17  100: 171.34
50: 179.9 21: 185.96		 No 190 190 June 19, 2024
D-54,W-65,M-62 200: 156.83  100: 170.98
50: 179.51 21: 185.59		 No 188.87 188.87 June 18, 2024
D-57,W-70,M-62 200: 156.53  100: 170.65
50: 179.19 21: 185.42		 No 192.05 192.05 June 17, 2024
D-62,W-67,M-64 200: 156.19  100: 170.28
50: 178.8 21: 185.08		 No 192.5 192.5 June 14, 2024
D-55,W-64,M-61 200: 155.82  100: 169.84
50: 178.26 21: 184.35		 No 189.51 189.51 June 13, 2024
D-62,W-67,M-63 200: 155.17  100: 169.11
50: 177.48 21: 183.62		 No 192.09 192.09 June 12, 2024
D-62,W-67,M-62 200: 155.17  100: 169.11
50: 177.48 21: 183.62		 No 191.59 191.59 June 11, 2024
D-67,W-71,M-63 200: 154.82  100: 168.7
50: 176.98 21: 182.99		 No 195.56 195.56 June 10, 2024
D-69,W-71,M-64 200: 154.44  100: 168.23
50: 176.37 21: 182.04		 No 193.72 193.72 June 7, 2024
D-69,W-71,M-64 200: 154.04  100: 167.73
50: 175.69 21: 180.88		 No 193.2 193.2 June 6, 2024
D-63,W-68,M-62 200: 153.65  100: 167.21
50: 174.98 21: 179.6		 No 190.5 190.5 June 5, 2024
D-61,W-67,M-62 200: 153.32  100: 166.82
50: 174.51 21: 178.87		 No 187.1 187.1 June 4, 2024
D-63,W-66,M-62 200: 152.99  100: 166.45
50: 174.06 21: 178.17		 No 187.71 187.71 June 3, 2024
D-59,W-66,M-62 200: 152.67  100: 166.04
50: 173.56 21: 177.32		 No 183 183 May 31, 2024
D-56,W-65,M-62 200: 152.37  100: 165.71
50: 173.2 21: 176.77		 No 180.05 180.05 May 30, 2024
D-50,W-61,M-60 200: 152.1  100: 165.42
50: 172.92 21: 176.42		 No 178.75 178.75 May 29, 2024
D-54,W-64,M-61 200: 151.86  100: 165.21
50: 172.79 21: 176.47		 No 179.99 179.99 May 28, 2024
D-53,W-62,M-61 200: 151.6  100: 164.94
50: 172.56 21: 176.25		 No 178.37 178.37 May 27, 2024
D-50,W-61,M-60 200: 151.35  100: 164.67
50: 172.33 21: 176.05		 No 176.15 176.15 May 24, 2024
D-44,W-58,M-59 200: 151.12  100: 164.45
50: 172.2 21: 176.1		 No 174.14 174.14 May 23, 2024
D-45,W-59,M-59 200: 150.92  100: 164.3
50: 172.21 21: 176.54		 No 174.95 174.95 May 22, 2024
D-48,W-61,M-60 200: 150.72  100: 164.13
50: 172.2 21: 176.98		 No 175.42 175.42 May 21, 2024
D-50,W-62,M-61 200: 150.49  100: 163.91
50: 172.09 21: 177.2		 No 177.02 177.02 May 17, 2024
D-48,W-61,M-60 200: 150.25  100: 163.66
50: 171.92 21: 177.31		 No 178.53 178.53 May 16, 2024
D-52,W-63,M-61 200: 150.02  100: 163.44
50: 171.81 21: 177.59		 No 178.48 178.48 May 15, 2024
D-49,W-62,M-60 200: 149.76  100: 163.15
50: 171.57 21: 177.57		 No 179.18 179.18 May 14, 2024
D-52,W-64,M-61 200: 149.5  100: 162.9
50: 171.39 21: 177.74		 No 180.58 180.58 May 13, 2024
D-53,W-64,M-61 200: 149.26  100: 162.59
50: 171.12 21: 177.71		 No 183.76 183.76 May 10, 2024
D-54,W-61,M-60 200: 148.98  100: 162.27
50: 170.83 21: 177.65		 No 192.08 192.08 May 9, 2024
D-72,W-71,M-64 200: 148.69  100: 161.93
50: 170.49 21: 177.5		 No 191 191 May 8, 2024
D-67,W-69,M-63 200: 148.28  100: 161.35
50: 169.67 21: 176.12		 No 186.87 186.87 May 7, 2024
D-67,W-68,M-63 200: 147.92  100: 160.88
50: 169.07 21: 175.23		 No 184.63 184.63 May 6, 2024
D-64,W-67,M-62 200: 147.56  100: 160.4
50: 168.43 21: 174.24		 No 184.24 184.24 May 3, 2024
D-64,W-68,M-62 200: 147.23  100: 159.97
50: 167.89 21: 173.47		 No 182.46 182.46 May 2, 2024
D-61,W-66,M-62 200: 146.89  100: 159.53
50: 167.33 21: 172.6		 No 180.65 180.65 May 1, 2024
D-58,W-63,M-61 200: 146.58  100: 159.14
50: 166.86 21: 171.96		 No 180.55 180.55 April 30, 2024
D-66,W-65,M-63 200: 146.29  100: 158.8
50: 166.49 21: 171.53		 No 180.51 180.51 April 29, 2024
D-62,W-65,M-62 200: 145.97  100: 158.36
50: 165.92 21: 170.58		 No 179.23 179.23 April 26, 2024
D-61,W-65,M-62 200: 145.67  100: 157.99
50: 165.47 21: 169.92		 No 176.39 176.39 April 25, 2024
D-60,W-64,M-61 200: 145.39  100: 157.62
50: 165.04 21: 169.28		 No 176.33 176.33 April 24, 2024
D-60,W-64,M-61 200: 145.1  100: 157.27
50: 164.64 21: 168.68		 No 176.8 176.8 April 23, 2024
D-60,W-64,M-62 200: 144.8  100: 156.91
50: 164.21 21: 168.01		 No 175.81 175.81 April 22, 2024
D-58,W-64,M-63 200: 144.83  100: 156.55
50: 163.76 21: 167.24		 No 173.5 173.5 April 19, 2024
D-57,W-62,M-62 200: 144.55  100: 156.2
50: 163.36 21: 166.59		 No 175 175 April 18, 2024
D-59,W-64,M-63 200: 144.27  100: 155.89
50: 163.01 21: 166.02		 No 176.27 176.27 April 17, 2024
D-48,W-57,M-61 200: 139.5  100: 155.28
50: 162.57 21: 165.2		 No 165.54 165.54 April 16, 2024
D-50,W-58,M-61 200: 139.25  100: 155.11
50: 162.53 21: 165.38		 No 172.88 172.88 April 15, 2024
D-50,W-62,M-60 200: 139.25  100: 155.11
50: 162.53 21: 165.38		 No 175.05 175.05 April 12, 2024
D-57,W-60,M-61 200: 139.03  100: 154.9
50: 162.41 21: 165.39		 No 176.51 176.51 April 11, 2024
D-64,W-63,M-63 200: 138.42  100: 154.15
50: 161.53 21: 163.71		 No 173.54 173.54 April 10, 2024
D-63,W-63,M-63 200: 138.08  100: 153.78
50: 161.09 21: 162.8		 No 171.69 171.69 April 9, 2024
D-60,W-57,M-62 200: 137.75  100: 153.43
50: 160.67 21: 161.91		 No 169.13 169.13 April 8, 2024
D-50,W-58,M-60 200: 137.52  100: 153.11
50: 160.33 21: 161.16		 No 162.02 162.02 April 5, 2024
D-45,W-56,M-60 200: 137.34  100: 152.94
50: 160.27 21: 161.09		 No 162.74 162.74 April 4, 2024
D-44,W-55,M-59 200: 137.19  100: 152.81
50: 160.32 21: 161.3		 No 159.56 159.56 April 3, 2024
D-42,W-54,M-59 200: 136.97  100: 152.69
50: 160.38 21: 161.57		 No 157.19 157.19 April 2, 2024
D-42,W-56,M-60 200: 136.77  100: 152.6
50: 160.51 21: 162.03		 No 159.5 159.5 April 1, 2024
D-45,W-56,M-60 200: 136.72  100: 152.5
50: 160.63 21: 162.5		 No 161 161 March 28, 2024
D-46,W-57,M-60 200: 136.65  100: 152.37
50: 160.68 21: 162.83		 No 160.55 160.55 March 27, 2024
D-42,W-55,M-59 200: 136.41  100: 152.21
50: 160.69 21: 163.07		 No 161.07 161.07 March 26, 2024
D-45,W-60,M-60 200: 136.2  100: 152.09
50: 160.8 21: 163.61		 No 165.07 165.07 March 25, 2024
D-51,W-60,M-62 200: 136.24  100: 151.95
50: 160.82 21: 163.96		 No 168.88 168.88 March 22, 2024
D-54,W-61,M-62 200: 136.06  100: 151.71
50: 160.66 21: 163.88		 No 169.5 169.5 March 21, 2024
D-55,W-62,M-62 200: 135.85  100: 151.43
50: 160.44 21: 163.64		 No 167.51 167.51 March 20, 2024
D-50,W-59,M-61 200: 135.53  100: 151.11
50: 160.17 21: 163.27		 No 163.85 163.85 March 19, 2024
2024 © SwingIdea.eu