GTLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-49,M-43 200: 52.97  100: 50.71
50: 49.96 21: 51.19		 No 52.47 52.47 September 18, 2024
D-53,W-50,M-44 200: 52.96  100: 50.71
50: 49.92 21: 51.22		 No 53.33 53.33 September 17, 2024
D-55,W-22,M-44 200: 52.97  100: 50.69
50: 49.84 21: 51.14		 No 54.46 54.46 September 16, 2024
D-60,W-53,M-45 200: 52.92  100: 50.66
50: 49.72 21: 50.97		 No 55.33 55.33 September 13, 2024
D-59,W-53,M-45 200: 52.88  100: 50.59
50: 49.53 21: 50.6		 No 54.55 54.55 September 12, 2024
D-62,W-54,M-46 200: 52.84  100: 50.53
50: 49.34 21: 50.22		 No 56.64 56.64 September 11, 2024
D-64,W-55,M-47 200: 52.79  100: 50.44
50: 49.09 21: 49.69		 No 56.33 56.33 September 10, 2024
D-60,W-52,M-45 200: 52.76  100: 50.32
50: 48.8 21: 49.01		 No 54.8 54.8 September 9, 2024
D-59,W-52,M-44 200: 52.67  100: 50.28
50: 48.61 21: 48.54		 No 56.03 56.03 September 6, 2024
D-67,W-55,M-46 200: 51.3  100: 50.34
50: 48.43 21: 48.06		 No 56.9 56.9 September 5, 2024
D-64,W-53,M-46 200: 51.28  100: 50.23
50: 48.13 21: 47.24		 No 54.88 54.88 September 4, 2024
D-43,W-42,M-39 200: 51.24  100: 50.15
50: 47.87 21: 46.49		 No 47.11 47.11 September 3, 2024
D-51,W-45,M-40 200: 51.37  100: 50.26
50: 48 21: 46.68		 No 48.37 48.37 August 30, 2024
D-53,W-46,M-41 200: 51.43  100: 50.32
50: 48.03 21: 46.6		 No 48.75 48.75 August 29, 2024
D-47,W-43,M-40 200: 51.48  100: 50.37
50: 48.03 21: 46.47		 No 47.34 47.34 August 28, 2024
D-50,W-44,M-40 200: 51.54  100: 50.45
50: 48.11 21: 46.51		 No 47.8 47.8 August 27, 2024
D-51,W-44,M-40 200: 51.58  100: 50.52
50: 48.16 21: 46.45		 No 47.57 47.57 August 26, 2024
D-50,W-44,M-40 200: 51.67  100: 50.59
50: 48.19 21: 46.36		 No 47.19 47.19 August 23, 2024
D-47,W-43,M-40 200: 51.73  100: 50.66
50: 48.24 21: 46.3		 No 47.12 47.12 August 22, 2024
D-51,W-45,M-41 200: 51.79  100: 50.76
50: 48.33 21: 46.32		 No 47.45 47.45 August 21, 2024
D-49,W-44,M-40 200: 51.83  100: 50.83
50: 48.37 21: 46.22		 No 47.21 47.21 August 20, 2024
D-48,W-42,M-40 200: 51.88  100: 50.91
50: 48.45 21: 46.19		 No 46.37 46.37 August 19, 2024
D-45,W-42,M-40 200: 51.98  100: 51.01
50: 48.53 21: 46.17		 No 45.73 45.73 August 16, 2024
D-44,W-42,M-40 200: 52.06  100: 51.12
50: 48.66 21: 46.25		 No 44.87 44.87 August 15, 2024
D-38,W-40,M-38 200: 52.13  100: 51.25
50: 48.82 21: 46.4		 No 44.34 44.34 August 14, 2024
D-41,W-41,M-40 200: 52.22  100: 51.42
50: 49.06 21: 46.76		 No 44.15 44.15 August 13, 2024
D-34,W-37,M-38 200: 52.31  100: 51.56
50: 49.26 21: 47.04		 No 43.22 43.22 August 12, 2024
D-33,W-38,M-38 200: 52.42  100: 51.76
50: 49.55 21: 47.57		 No 42.31 42.31 August 9, 2024
D-30,W-37,M-37 200: 52.53  100: 51.96
50: 49.88 21: 48.19		 No 43.04 43.04 August 8, 2024
D-34,W-39,M-39 200: 52.66  100: 52.19
50: 50.24 21: 48.96		 No 45.39 45.39 August 7, 2024
D-34,W-39,M-39 200: 52.76  100: 52.37
50: 50.53 21: 49.57		 No 44.11 44.11 August 6, 2024
D-32,W-43,M-38 200: 52.86  100: 52.56
50: 50.84 21: 50.25		 No 45.01 45.01 August 5, 2024
D-41,W-43,M-41 200: 52.99  100: 52.76
50: 51.17 21: 51.05		 No 47.76 47.76 August 2, 2024
D-43,W-44,M-42 200: 53.06  100: 52.87
50: 51.31 21: 51.4		 No 52.25 52.25 August 1, 2024
D-49,W-47,M-42 200: 53.12  100: 52.96
50: 51.43 21: 51.71		 No 52.07 52.07 July 31, 2024
D-53,W-49,M-43 200: 53.18  100: 53.05
50: 51.49 21: 51.94		 No 53.61 53.61 July 29, 2024
D-55,W-49,M-44 200: 53.19  100: 53.05
50: 51.43 21: 51.84		 No 54.57 54.57 July 26, 2024
D-55,W-50,M-44 200: 53.2  100: 53.05
50: 51.35 21: 51.68		 No 55.38 55.38 July 25, 2024
D-52,W-48,M-43 200: 53.2  100: 53.04
50: 51.27 21: 51.49		 No 55.06 55.06 July 24, 2024
D-60,W-52,M-45 200: 53.22  100: 53.06
50: 51.24 21: 51.44		 No 56.12 56.12 July 23, 2024
D-57,W-50,M-44 200: 53.2  100: 53.02
50: 51.09 21: 51.06		 No 54.11 54.11 July 22, 2024
D-57,W-50,M-44 200: 53.2  100: 53.01
50: 50.99 21: 50.8		 No 54.48 54.48 July 19, 2024
D-56,W-49,M-44 200: 53.19  100: 53
50: 50.88 21: 50.51		 No 55.26 55.26 July 18, 2024
D-63,W-52,M-45 200: 53.2  100: 53
50: 50.79 21: 50.25		 No 56.5 56.5 July 17, 2024
D-53,W-47,M-42 200: 53.18  100: 52.96
50: 50.61 21: 49.7		 No 50.82 50.82 July 16, 2024
D-46,W-47,M-41 200: 53.2  100: 53
50: 50.6 21: 49.6		 No 50.22 50.22 July 15, 2024
D-54,W-46,M-42 200: 53.25  100: 53.1
50: 50.69 21: 49.73		 No 52.36 52.36 July 12, 2024
D-58,W-48,M-43 200: 53.27  100: 53.14
50: 50.68 21: 49.6		 No 52.71 52.71 July 11, 2024
D-54,W-46,M-42 200: 53.28  100: 53.16
50: 50.62 21: 49.34		 No 50.98 50.98 July 10, 2024
D-53,W-46,M-42 200: 53.3  100: 53.21
50: 50.62 21: 49.19		 No 52.87 52.87 July 9, 2024
D-64,W-48,M-44 200: 53.33  100: 53.27
50: 50.64 21: 49.08		 No 53.26 53.26 July 8, 2024
D-63,W-48,M-43 200: 53.33  100: 53.28
50: 50.54 21: 48.67		 No 53.8 53.8 July 5, 2024
D-65,W-49,M-44 200: 53.34  100: 53.29
50: 50.46 21: 48.26		 No 53.27 53.27 July 3, 2024
D-62,W-47,M-43 200: 53.35  100: 53.29
50: 50.35 21: 47.74		 No 52.35 52.35 July 2, 2024
D-61,W-45,M-41 200: 53.36  100: 53.32
50: 50.29 21: 47.32		 No 51.36 51.36 July 1, 2024
D-57,W-45,M-41 200: 53.39  100: 53.36
50: 50.25 21: 46.9		 No 49.94 49.94 June 28, 2024
D-56,W-45,M-41 200: 53.43  100: 53.44
50: 50.27 21: 46.6		 No 50.44 50.44 June 27, 2024
D-53,W-44,M-42 200: 53.48  100: 53.52
50: 50.3 21: 46.3		 No 49.96 49.96 June 26, 2024
D-34,W-37,M-38 200: 53.53  100: 53.62
50: 50.37 21: 46.07		 No 44.45 44.45 June 25, 2024
D-35,W-37,M-38 200: 53.63  100: 53.82
50: 50.65 21: 46.33		 No 44.19 44.19 June 24, 2024
D-34,W-38,M-39 200: 53.74  100: 54.02
50: 50.92 21: 46.56		 No 43.96 43.96 June 21, 2024
D-29,W-37,M-38 200: 53.84  100: 54.22
50: 51.21 21: 46.85		 No 43.17 43.17 June 20, 2024
D-30,W-37,M-38 200: 53.96  100: 54.45
50: 51.55 21: 47.26		 No 43.38 43.38 June 18, 2024
D-31,W-38,M-38 200: 54.07  100: 54.68
50: 51.89 21: 47.71		 No 44.18 44.18 June 17, 2024
D-33,W-38,M-39 200: 54.19  100: 54.91
50: 52.24 21: 48.16		 No 45.28 45.28 June 14, 2024
D-34,W-39,M-39 200: 54.3  100: 55.12
50: 52.55 21: 48.55		 No 46.96 46.96 June 13, 2024
D-35,W-40,M-40 200: 54.5  100: 55.56
50: 53.23 21: 49.43		 No 46.93 46.93 June 12, 2024
D-25,W-37,M-38 200: 54.48  100: 55.5
50: 53.12 21: 49.17		 No 44.51 44.51 June 11, 2024
D-26,W-37,M-39 200: 54.59  100: 55.74
50: 53.51 21: 49.76		 No 44.61 44.61 June 10, 2024
D-22,W-37,M-38 200: 54.7  100: 55.97
50: 53.89 21: 50.33		 No 43.87 43.87 June 7, 2024
D-23,W-37,M-38 200: 54.81  100: 56.22
50: 54.31 21: 51.04		 No 44.72 44.72 June 6, 2024
D-24,W-38,M-39 200: 54.92  100: 56.47
50: 54.72 21: 51.77		 No 45.19 45.19 June 5, 2024
D-24,W-37,M-39 200: 55.02  100: 56.7
50: 55.13 21: 52.5		 No 48.59 48.59 June 4, 2024
D-27,W-40,M-40 200: 55.12  100: 56.94
50: 55.55 21: 53.31		 No 48.92 48.92 June 3, 2024
D-27,W-39,M-40 200: 55.21  100: 57.14
50: 55.9 21: 53.97		 No 48.85 48.85 May 31, 2024
D-30,W-40,M-40 200: 55.29  100: 57.34
50: 56.25 21: 54.68		 No 52.03 52.03 May 30, 2024
D-40,W-45,M-43 200: 55.35  100: 57.52
50: 56.57 21: 55.33		 No 54.52 54.52 May 29, 2024
D-42,W-45,M-43 200: 55.38  100: 57.61
50: 56.71 21: 55.56		 No 55.4 55.4 May 28, 2024
D-47,W-47,M-44 200: 55.4  100: 57.69
50: 56.84 21: 55.78		 No 57.45 57.45 May 24, 2024
D-54,W-49,M-45 200: 55.41  100: 57.74
50: 56.9 21: 55.85		 No 58.73 58.73 May 23, 2024
D-56,W-50,M-45 200: 55.39  100: 57.75
50: 56.9 21: 55.73		 No 59.45 59.45 May 22, 2024
D-59,W-50,M-45 200: 55.38  100: 57.76
50: 56.88 21: 55.55		 No 58.7 58.7 May 21, 2024
D-61,W-48,M-46 200: 55.35  100: 57.75
50: 56.83 21: 55.27		 No 58.6 58.6 May 20, 2024
D-54,W-48,M-44 200: 55.33  100: 57.73
50: 56.76 21: 54.93		 No 56.81 56.81 May 17, 2024
D-55,W-49,M-45 200: 55.33  100: 57.76
50: 56.78 21: 54.79		 No 57.57 57.57 May 16, 2024
D-57,W-49,M-45 200: 55.33  100: 57.79
50: 56.79 21: 54.61		 No 57.31 57.31 May 15, 2024
D-47,W-46,M-43 200: 55.32  100: 57.8
50: 56.78 21: 54.34		 No 54.67 54.67 May 14, 2024
D-42,W-44,M-43 200: 55.33  100: 57.87
50: 56.88 21: 54.35		 No 54.21 54.21 May 13, 2024
D-40,W-44,M-42 200: 55.36  100: 57.97
50: 57.03 21: 54.46		 No 53.85 53.85 May 10, 2024
D-40,W-44,M-42 200: 55.38  100: 58.07
50: 57.2 21: 54.63		 No 53.54 53.54 May 9, 2024
D-41,W-44,M-42 200: 55.4  100: 58.17
50: 57.37 21: 54.81		 No 53.5 53.5 May 8, 2024
D-42,W-45,M-43 200: 55.42  100: 58.28
50: 57.55 21: 55.01		 No 54.65 54.65 May 7, 2024
D-47,W-46,M-44 200: 55.44  100: 58.37
50: 57.72 21: 55.17		 No 55.61 55.61 May 6, 2024
D-45,W-46,M-43 200: 55.44  100: 58.44
50: 57.82 21: 55.17		 No 56.37 56.37 May 3, 2024
D-44,W-46,M-43 200: 55.45  100: 58.51
50: 57.95 21: 55.23		 No 54.6 54.6 May 2, 2024
D-41,W-45,M-42 200: 55.47  100: 58.6
50: 58.1 21: 55.32		 No 54.89 54.89 May 1, 2024
D-37,W-44,M-42 200: 55.5  100: 58.7
50: 58.29 21: 55.53		 No 54.96 54.96 April 30, 2024
D-45,W-47,M-43 200: 55.53  100: 58.83
50: 58.53 21: 55.85		 No 55.94 55.94 April 29, 2024
D-45,W-47,M-43 200: 55.54  100: 58.9
50: 58.66 21: 55.9		 No 56.92 56.92 April 26, 2024
D-47,W-47,M-44 200: 55.55  100: 58.97
50: 58.79 21: 55.95		 No 56.15 56.15 April 25, 2024
D-48,W-48,M-44 200: 55.56  100: 59.03
50: 58.9 21: 55.94		 No 56.99 56.99 April 24, 2024
D-47,W-48,M-44 200: 55.56  100: 59.08
50: 59.01 21: 55.89		 No 56.44 56.44 April 23, 2024
D-35,W-43,M-42 200: 55.55  100: 59.14
50: 59.13 21: 55.87		 No 52.66 52.66 April 22, 2024
D-31,W-42,M-42 200: 56.16  100: 59.28
50: 59.39 21: 56.22		 No 52.55 52.55 April 19, 2024
D-33,W-43,M-42 200: 56.21  100: 59.44
50: 59.72 21: 56.72		 No 53.96 53.96 April 18, 2024
D-35,W-44,M-43 200: 56.24  100: 59.58
50: 60.01 21: 57.16		 No 54.98 54.98 April 17, 2024
D-36,W-45,M-43 200: 53.86  100: 59.59
50: 60.27 21: 57.55		 No 53.94 53.94 April 16, 2024
D-36,W-48,M-43 200: 53.86  100: 59.7
50: 60.54 21: 57.93		 No 57.29 57.29 April 15, 2024
D-43,W-48,M-44 200: 53.92  100: 59.82
50: 60.81 21: 58.37		 No 59.87 59.87 April 12, 2024
2024 © SwingIdea.eu