GTLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-43,M-44 200: 136.49  100: 133.86
50: 126.17 21: 117.61		 No 125.97 125.97 September 18, 2024
D-50,W-42,M-44 200: 136.74  100: 134.12
50: 126.37 21: 117.22		 No 122.62 122.62 September 17, 2024
D-47,W-17,M-44 200: 136.91  100: 134.4
50: 126.62 21: 116.92		 No 118.8 118.8 September 16, 2024
D-44,W-39,M-43 200: 137.3  100: 134.77
50: 127 21: 116.88		 No 115.34 115.34 September 13, 2024
D-40,W-37,M-43 200: 137.61  100: 135.18
50: 127.5 21: 117.08		 No 114.49 114.49 September 12, 2024
D-38,W-37,M-43 200: 137.98  100: 135.66
50: 128.14 21: 117.65		 No 110.77 110.77 September 11, 2024
D-33,W-35,M-42 200: 138.36  100: 136.18
50: 128.87 21: 118.43		 No 109.99 109.99 September 10, 2024
D-36,W-36,M-42 200: 138.68  100: 136.77
50: 129.77 21: 119.65		 No 112.86 112.86 September 9, 2024
D-37,W-37,M-43 200: 139.16  100: 137.33
50: 130.58 21: 120.66		 No 115.25 115.25 September 6, 2024
D-38,W-37,M-43 200: 140.42  100: 137.62
50: 131.33 21: 121.56		 No 115.61 115.61 September 5, 2024
D-38,W-37,M-43 200: 140.69  100: 138.11
50: 132.07 21: 122.46		 No 115.42 115.42 September 4, 2024
D-38,W-38,M-43 200: 140.97  100: 138.62
50: 132.86 21: 123.46		 No 121.27 121.27 September 3, 2024
D-45,W-41,M-44 200: 141.2  100: 139.12
50: 133.62 21: 124.46		 No 125.23 125.23 August 30, 2024
D-46,W-42,M-44 200: 141.37  100: 139.46
50: 134.08 21: 124.67		 No 127.37 127.37 August 29, 2024
D-43,W-41,M-44 200: 141.52  100: 139.78
50: 134.49 21: 124.74		 No 125.54 125.54 August 28, 2024
D-47,W-43,M-44 200: 141.73  100: 140.16
50: 135.05 21: 125.16		 No 126.98 126.98 August 27, 2024
D-48,W-41,M-45 200: 141.89  100: 140.45
50: 135.42 21: 125.07		 No 130.7 130.7 August 26, 2024
D-45,W-42,M-44 200: 141.97  100: 140.73
50: 135.78 21: 124.91		 No 123.78 123.78 August 23, 2024
D-38,W-38,M-43 200: 142.12  100: 141.08
50: 136.28 21: 125.04		 No 119.8 119.8 August 22, 2024
D-40,W-39,M-43 200: 142.38  100: 141.57
50: 137.08 21: 125.92		 No 119.56 119.56 August 21, 2024
D-37,W-38,M-43 200: 142.61  100: 142.03
50: 137.82 21: 126.65		 No 118.75 118.75 August 20, 2024
D-39,W-37,M-44 200: 142.88  100: 142.54
50: 138.69 21: 127.72		 No 119.03 119.03 August 19, 2024
D-35,W-37,M-43 200: 143.07  100: 143.02
50: 139.49 21: 128.63		 No 116.5 116.5 August 16, 2024
D-34,W-36,M-43 200: 143.33  100: 143.58
50: 140.47 21: 130.03		 No 116.52 116.52 August 15, 2024
D-31,W-34,M-42 200: 143.6  100: 144.18
50: 141.55 21: 131.72		 No 112.8 112.8 August 14, 2024
D-31,W-35,M-42 200: 143.93  100: 144.86
50: 142.82 21: 133.95		 No 111.37 111.37 August 13, 2024
D-29,W-35,M-42 200: 144.26  100: 145.54
50: 144.11 21: 136.34		 No 114.18 114.18 August 12, 2024
D-30,W-35,M-42 200: 144.57  100: 146.27
50: 145.52 21: 139.16		 No 118.2 118.2 August 9, 2024
D-33,W-39,M-44 200: 144.89  100: 146.97
50: 146.9 21: 142.03		 No 120.04 120.04 August 8, 2024
D-28,W-35,M-42 200: 145.13  100: 147.53
50: 148.02 21: 144.43		 No 125.65 125.65 August 7, 2024
D-31,W-40,M-44 200: 145.44  100: 148.23
50: 149.45 21: 147.74		 No 125.54 125.54 August 6, 2024
D-25,W-40,M-43 200: 145.67  100: 148.75
50: 150.57 21: 150.43		 No 121.73 121.73 August 5, 2024
D-29,W-39,M-44 200: 145.93  100: 149.42
50: 151.98 21: 154.07		 No 132.51 132.51 August 2, 2024
D-48,W-53,M-51 200: 146.11  100: 149.9
50: 153.04 21: 157.02		 No 162.28 162.28 August 1, 2024
D-56,W-58,M-51 200: 146.01  100: 149.82
50: 153.01 21: 157.35		 No 166.88 166.88 July 31, 2024
D-53,W-58,M-50 200: 145.7  100: 149.4
50: 152.42 21: 156.75		 No 162.67 162.67 July 29, 2024
D-56,W-58,M-51 200: 145.5  100: 149.22
50: 152.19 21: 156.59		 No 166.13 166.13 July 26, 2024
D-55,W-57,M-50 200: 145.3  100: 148.98
50: 151.81 21: 156.1		 No 164.12 164.12 July 25, 2024
D-56,W-56,M-51 200: 145.12  100: 148.77
50: 151.5 21: 155.73		 No 169.93 169.93 July 24, 2024
D-66,W-62,M-52 200: 144.93  100: 148.53
50: 151.12 21: 155.2		 No 169.24 169.24 July 23, 2024
D-64,W-59,M-52 200: 144.69  100: 148.11
50: 150.39 21: 153.74		 No 166.48 166.48 July 22, 2024
D-62,W-59,M-51 200: 144.41  100: 147.75
50: 149.75 21: 152.46		 No 164.49 164.49 July 19, 2024
D-62,W-59,M-51 200: 144.19  100: 147.45
50: 149.21 21: 151.35		 No 167.7 167.7 July 18, 2024
D-66,W-60,M-0 200: 143.97  100: 147.13
50: 148.65 21: 150.12		 No 171.58 171.58 July 17, 2024
D-69,W-62,M-52 200: 143.75  100: 146.75
50: 147.95 21: 148.46		 No 169.58 169.58 July 16, 2024
D-64,W-56,M-51 200: 143.5  100: 146.32
50: 147.11 21: 146.37		 No 162.09 162.09 July 15, 2024
D-60,W-56,M-50 200: 143.26  100: 146.02
50: 146.54 21: 144.82		 No 157.85 157.85 July 12, 2024
D-57,W-54,M-49 200: 143.1  100: 145.83
50: 146.18 21: 143.7		 No 152.42 152.42 July 11, 2024
D-37,W-43,M-46 200: 143.02  100: 145.82
50: 146.19 21: 143.15		 No 139.09 139.09 July 9, 2024
D-42,W-48,M-46 200: 143.1  100: 146.04
50: 146.65 21: 144		 No 144.08 144.08 July 8, 2024
D-46,W-48,M-47 200: 143.1  100: 146.18
50: 146.95 21: 144.51		 No 145.25 145.25 July 5, 2024
D-49,W-50,M-48 200: 143.08  100: 146.25
50: 147.13 21: 144.71		 No 145.48 145.48 July 3, 2024
D-45,W-48,M-47 200: 143.06  100: 146.27
50: 147.21 21: 144.67		 No 143.03 143.03 July 2, 2024
D-42,W-49,M-49 200: 143.07  100: 146.35
50: 147.41 21: 144.9		 No 145.47 145.47 July 1, 2024
D-47,W-49,M-49 200: 143.08  100: 146.47
50: 147.71 21: 145.41		 No 149.43 149.43 June 28, 2024
D-45,W-49,M-49 200: 143.06  100: 146.51
50: 147.84 21: 145.52		 No 143.56 143.56 June 27, 2024
D-41,W-46,M-48 200: 143.04  100: 146.58
50: 148.02 21: 145.74		 No 143.43 143.43 June 26, 2024
D-45,W-49,M-49 200: 143.07  100: 146.7
50: 148.34 21: 146.32		 No 149.64 149.64 June 25, 2024
D-51,W-47,M-50 200: 143.06  100: 146.76
50: 148.52 21: 146.57		 No 150.4 150.4 June 24, 2024
D-39,W-47,M-48 200: 142.99  100: 146.73
50: 148.53 21: 146.39		 No 141.79 141.79 June 21, 2024
D-40,W-48,M-48 200: 142.98  100: 146.92
50: 149.08 21: 147.39		 No 143.24 143.24 June 18, 2024
D-40,W-47,M-48 200: 142.98  100: 147.01
50: 149.35 21: 147.91		 No 143.33 143.33 June 17, 2024
D-37,W-46,M-48 200: 142.96  100: 147.1
50: 149.63 21: 148.49		 No 144.36 144.36 June 14, 2024
D-41,W-48,M-49 200: 142.99  100: 147.23
50: 150 21: 149.31		 No 146.37 146.37 June 13, 2024
D-43,W-50,M-49 200: 142.98  100: 147.37
50: 150.51 21: 150.51		 No 151.05 151.05 June 12, 2024
D-39,W-48,M-49 200: 142.96  100: 147.31
50: 150.4 21: 150.24		 No 144.8 144.8 June 11, 2024
D-42,W-49,M-49 200: 142.95  100: 147.39
50: 150.68 21: 150.94		 No 147 147 June 10, 2024
D-41,W-49,M-49 200: 142.93  100: 147.41
50: 150.86 21: 151.44		 No 146.38 146.38 June 7, 2024
D-42,W-49,M-49 200: 142.92  100: 147.45
50: 151.09 21: 152.08		 No 149.38 149.38 June 6, 2024
D-45,W-51,M-50 200: 142.91  100: 147.48
50: 151.29 21: 152.71		 No 149.41 149.41 June 5, 2024
D-41,W-49,M-49 200: 142.87  100: 147.44
50: 151.37 21: 153.06		 No 149 149 June 4, 2024
D-44,W-56,M-50 200: 142.84  100: 147.47
50: 151.59 21: 153.79		 No 159.03 159.03 June 3, 2024
D-54,W-56,M-51 200: 142.82  100: 147.43
50: 151.67 21: 154.25		 No 158.4 158.4 May 31, 2024
D-50,W-55,M-51 200: 142.71  100: 147.24
50: 151.45 21: 153.96		 No 155.31 155.31 May 30, 2024
D-48,W-54,M-51 200: 142.63  100: 147.11
50: 151.35 21: 153.97		 No 153.83 153.83 May 29, 2024
D-52,W-55,M-51 200: 142.55  100: 146.99
50: 151.29 21: 154.08		 No 155.29 155.29 May 28, 2024
D-46,W-53,M-50 200: 142.45  100: 146.83
50: 151.13 21: 153.97		 No 153.06 153.06 May 24, 2024
D-47,W-53,M-50 200: 142.39  100: 146.75
50: 151.15 21: 154.3		 No 156.36 156.36 May 23, 2024
D-53,W-56,M-51 200: 142.32  100: 146.64
50: 151.11 21: 154.52		 No 160.98 160.98 May 22, 2024
D-56,W-57,M-52 200: 142.21  100: 146.44
50: 150.89 21: 154.33		 No 158.22 158.22 May 21, 2024
D-53,W-55,M-51 200: 142.05  100: 146.2
50: 150.59 21: 153.93		 No 156.24 156.24 May 20, 2024
D-51,W-55,M-51 200: 141.95  100: 146
50: 150.37 21: 153.71		 No 155.27 155.27 May 17, 2024
D-51,W-55,M-51 200: 141.86  100: 145.84
50: 150.22 21: 153.67		 No 156.15 156.15 May 16, 2024
D-53,W-55,M-51 200: 141.77  100: 145.68
50: 150.07 21: 153.64		 No 162.52 162.52 May 15, 2024
D-60,W-58,M-52 200: 141.66  100: 145.47
50: 149.83 21: 153.39		 No 161.3 161.3 May 14, 2024
D-51,W-54,M-51 200: 141.47  100: 145.16
50: 149.38 21: 152.62		 No 156.89 156.89 May 13, 2024
D-48,W-53,M-50 200: 141.44  100: 145
50: 149.23 21: 152.56		 No 156.1 156.1 May 10, 2024
D-54,W-55,M-51 200: 141.39  100: 144.87
50: 149.15 21: 152.7		 No 157.15 157.15 May 9, 2024
D-57,W-56,M-51 200: 141.37  100: 144.67
50: 148.91 21: 152.46		 No 160.43 160.43 May 8, 2024
D-63,W-58,M-52 200: 141.33  100: 144.43
50: 148.58 21: 151.99		 No 164.74 164.74 May 7, 2024
D-60,W-56,M-52 200: 141.14  100: 144.1
50: 148.09 21: 151.08		 No 161.18 161.18 May 6, 2024
D-57,W-56,M-51 200: 141.19  100: 143.83
50: 147.68 21: 150.35		 No 159.4 159.4 May 3, 2024
D-40,W-51,M-49 200: 141.14  100: 143.61
50: 147.39 21: 149.86		 No 146.48 146.48 May 2, 2024
D-40,W-51,M-49 200: 141.21  100: 143.58
50: 147.48 21: 150.37		 No 149.25 149.25 May 1, 2024
D-38,W-50,M-49 200: 141.26  100: 143.56
50: 147.58 21: 150.94		 No 147.8 147.8 April 30, 2024
D-45,W-53,M-50 200: 141.24  100: 143.54
50: 147.73 21: 151.66		 No 152.36 152.36 April 29, 2024
D-47,W-53,M-50 200: 141.33  100: 143.45
50: 147.7 21: 151.99		 No 153.28 153.28 April 26, 2024
D-50,W-54,M-50 200: 141.32  100: 143.32
50: 147.6 21: 152.2		 No 154 154 April 25, 2024
D-52,W-55,M-51 200: 141.3  100: 143.14
50: 147.42 21: 152.22		 No 154.42 154.42 April 24, 2024
D-53,W-55,M-51 200: 141.26  100: 142.95
50: 147.2 21: 152.15		 No 154.37 154.37 April 23, 2024
D-47,W-53,M-50 200: 141.14  100: 142.73
50: 146.94 21: 152		 No 151.85 151.85 April 22, 2024
D-44,W-52,M-50 200: 143.37  100: 142.62
50: 146.83 21: 152.26		 No 149.99 149.99 April 19, 2024
D-45,W-53,M-50 200: 143.32  100: 142.51
50: 146.78 21: 152.7		 No 152.88 152.88 April 18, 2024
D-43,W-52,M-50 200: 143.27  100: 142.39
50: 146.71 21: 153.13		 No 149.16 149.16 April 17, 2024
D-44,W-52,M-50 200: 143.59  100: 141.91
50: 146.67 21: 153.72		 No 150.64 150.64 April 16, 2024
D-46,W-56,M-50 200: 143.54  100: 141.79
50: 146.61 21: 154.3		 No 155.59 155.59 April 15, 2024
D-52,W-56,M-51 200: 143.35  100: 141.62
50: 146.47 21: 154.75		 No 156.98 156.98 April 12, 2024
2024 © SwingIdea.eu