GWO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-68,M-63 200: 42.1  100: 42.36
50: 43.17 21: 44.54		 No 46 46 September 18, 2024
D-72,W-69,M-64 200: 42.07  100: 42.29
50: 43.07 21: 44.42		 No 45.9 45.9 September 17, 2024
D-70,W-10,M-63 200: 42.03  100: 42.22
50: 42.96 21: 44.27		 No 45.59 45.59 September 16, 2024
D-66,W-65,M-62 200: 41.96  100: 42.16
50: 42.85 21: 44.14		 No 45.5 45.5 September 13, 2024
D-72,W-68,M-63 200: 41.92  100: 42.1
50: 42.76 21: 44.04		 No 45.44 45.44 September 12, 2024
D-68,W-65,M-62 200: 41.87  100: 42.03
50: 42.65 21: 43.9		 No 45.05 45.05 September 11, 2024
D-71,W-66,M-62 200: 41.84  100: 41.98
50: 42.56 21: 43.8		 No 45.05 45.05 September 10, 2024
D-69,W-10,M-62 200: 41.81  100: 41.91
50: 42.46 21: 43.67		 No 45.06 45.06 September 9, 2024
D-67,W-64,M-61 200: 41.74  100: 41.86
50: 42.37 21: 43.56		 No 44.98 44.98 September 6, 2024
D-67,W-63,M-60 200: 41.37  100: 41.83
50: 42.28 21: 43.46		 No 45.18 45.18 September 5, 2024
D-77,W-66,M-62 200: 41.34  100: 41.77
50: 42.19 21: 43.35		 No 45.07 45.07 September 4, 2024
D-73,W-64,M-61 200: 41.3  100: 41.71
50: 42.08 21: 43.17		 No 44.59 44.59 September 3, 2024
D-72,W-63,M-60 200: 41.28  100: 41.65
50: 41.98 21: 43.03		 No 44.33 44.33 August 30, 2024
D-73,W-63,M-60 200: 41.25  100: 41.6
50: 41.88 21: 42.89		 No 44.82 44.82 August 29, 2024
D-76,W-64,M-60 200: 41.22  100: 41.54
50: 41.78 21: 42.74		 No 44.82 44.82 August 28, 2024
D-75,W-64,M-60 200: 41.19  100: 41.48
50: 41.67 21: 42.55		 No 44.48 44.48 August 27, 2024
D-70,W-61,M-59 200: 41.15  100: 41.42
50: 41.56 21: 42.35		 No 44.16 44.16 August 26, 2024
D-70,W-61,M-58 200: 41.14  100: 41.38
50: 41.47 21: 42.22		 No 44.05 44.05 August 23, 2024
D-69,W-61,M-58 200: 41.11  100: 41.33
50: 41.38 21: 42.07		 No 43.9 43.9 August 22, 2024
D-68,W-59,M-58 200: 41.09  100: 41.29
50: 41.3 21: 41.92		 No 43.7 43.7 August 21, 2024
D-71,W-61,M-58 200: 41.07  100: 41.25
50: 41.22 21: 41.78		 No 43.56 43.56 August 20, 2024
D-69,W-59,M-57 200: 41.04  100: 41.2
50: 41.12 21: 41.6		 No 43.42 43.42 August 19, 2024
D-68,W-59,M-57 200: 41.03  100: 41.16
50: 41.04 21: 41.44		 No 43.14 43.14 August 16, 2024
D-66,W-57,M-56 200: 41.01  100: 41.13
50: 40.96 21: 41.28		 No 42.96 42.96 August 15, 2024
D-64,W-56,M-56 200: 41  100: 41.1
50: 40.89 21: 41.13		 No 42.53 42.53 August 14, 2024
D-62,W-55,M-55 200: 40.98  100: 41.07
50: 40.83 21: 41		 No 42.55 42.55 August 13, 2024
D-61,W-51,M-55 200: 40.97  100: 41.05
50: 40.78 21: 40.88		 No 42.13 42.13 August 12, 2024
D-56,W-51,M-53 200: 40.96  100: 41.03
50: 40.73 21: 40.76		 No 41.34 41.34 August 9, 2024
D-42,W-45,M-50 200: 40.96  100: 41.02
50: 40.71 21: 40.7		 No 40.42 40.42 August 8, 2024
D-34,W-42,M-48 200: 40.97  100: 41.04
50: 40.73 21: 40.77		 Yes 41.05 41.05 August 7, 2024
D-47,W-47,M-51 200: 40.99  100: 41.07
50: 40.78 21: 40.9		 No 40.75 40.75 August 6, 2024
D-55,W-49,M-53 200: 41  100: 41.08
50: 40.79 21: 40.93		 No 41.2 41.2 August 2, 2024
D-59,W-50,M-54 200: 41  100: 41.08
50: 40.77 21: 40.91		 No 41.63 41.63 August 1, 2024
D-62,W-51,M-54 200: 40.99  100: 41.08
50: 40.75 21: 40.86		 No 41.88 41.88 July 31, 2024
D-63,W-51,M-54 200: 40.99  100: 41.07
50: 40.72 21: 40.8		 No 42.04 42.04 July 30, 2024
D-65,W-52,M-54 200: 40.99  100: 41.06
50: 40.69 21: 40.73		 No 41.68 41.68 July 29, 2024
D-64,W-52,M-54 200: 40.98  100: 41.05
50: 40.65 21: 40.64		 No 41.92 41.92 July 26, 2024
D-64,W-52,M-54 200: 40.97  100: 41.04
50: 40.62 21: 40.55		 No 41.74 41.74 July 25, 2024
D-61,W-50,M-53 200: 40.97  100: 41.03
50: 40.59 21: 40.45		 No 41.42 41.42 July 24, 2024
D-60,W-50,M-53 200: 40.96  100: 41.03
50: 40.56 21: 40.36		 No 41.17 41.17 July 23, 2024
D-56,W-48,M-52 200: 40.96  100: 41.02
50: 40.53 21: 40.28		 No 40.94 40.94 July 22, 2024
D-57,W-48,M-52 200: 40.96  100: 41.03
50: 40.53 21: 40.23		 No 41.21 41.21 July 19, 2024
D-58,W-48,M-52 200: 40.96  100: 41.03
50: 40.51 21: 40.17		 No 41.69 41.69 July 18, 2024
D-68,W-52,M-54 200: 40.96  100: 41.04
50: 40.5 21: 40.1		 No 41.56 41.56 July 17, 2024
D-63,W-49,M-53 200: 40.95  100: 41.03
50: 40.46 21: 39.95		 No 41.03 41.03 July 16, 2024
D-52,W-44,M-50 200: 40.95  100: 41.03
50: 40.44 21: 39.84		 No 40.37 40.37 July 15, 2024
D-51,W-44,M-50 200: 40.95  100: 41.05
50: 40.45 21: 39.81		 No 40.18 40.18 July 12, 2024
D-45,W-42,M-49 200: 40.96  100: 41.07
50: 40.47 21: 39.79		 No 40.17 40.17 July 11, 2024
D-45,W-42,M-49 200: 40.97  100: 41.09
50: 40.5 21: 39.79		 No 39.96 39.96 July 10, 2024
D-45,W-42,M-49 200: 40.98  100: 41.12
50: 40.53 21: 39.8		 No 39.96 39.96 July 9, 2024
D-43,W-41,M-49 200: 40.99  100: 41.15
50: 40.56 21: 39.82		 No 39.95 39.95 July 8, 2024
D-43,W-41,M-49 200: 41  100: 41.18
50: 40.6 21: 39.84		 No 39.75 39.75 July 5, 2024
D-45,W-42,M-49 200: 41  100: 41.21
50: 40.64 21: 39.87		 No 40.19 40.19 July 4, 2024
D-47,W-43,M-50 200: 41.01  100: 41.24
50: 40.68 21: 39.88		 No 40.37 40.37 July 3, 2024
D-45,W-42,M-49 200: 41.02  100: 41.27
50: 40.71 21: 39.87		 No 39.82 39.82 July 2, 2024
D-47,W-43,M-51 200: 41.03  100: 41.3
50: 40.75 21: 39.88		 No 39.98 39.98 June 28, 2024
D-43,W-41,M-50 200: 41.04  100: 41.33
50: 40.78 21: 39.88		 No 39.73 39.73 June 27, 2024
D-38,W-39,M-49 200: 41.05  100: 41.36
50: 40.83 21: 39.91		 Yes 39.4 39.4 June 26, 2024
D-39,W-40,M-50 200: 41.07  100: 41.4
50: 40.9 21: 39.98		 Yes 39.49 39.49 June 25, 2024
D-35,W-39,M-49 200: 41.09  100: 41.45
50: 40.96 21: 40.05		 Yes 39.7 39.7 June 24, 2024
D-37,W-40,M-50 200: 41.1  100: 41.49
50: 41.04 21: 40.15		 Yes 39.41 39.41 June 21, 2024
D-30,W-37,M-48 200: 41.11  100: 41.54
50: 41.11 21: 40.23		 Yes 39.25 39.25 June 20, 2024
D-33,W-39,M-49 200: 41.13  100: 41.59
50: 41.2 21: 40.38		 Yes 39.43 39.43 June 19, 2024
D-33,W-39,M-49 200: 41.14  100: 41.64
50: 41.28 21: 40.5		 Yes 39.62 39.62 June 18, 2024
D-33,W-39,M-49 200: 41.16  100: 41.69
50: 41.36 21: 40.64		 Yes 39.31 39.31 June 17, 2024
D-33,W-39,M-49 200: 41.17  100: 41.74
50: 41.45 21: 40.78		 Yes 39.29 39.29 June 14, 2024
D-30,W-38,M-49 200: 41.18  100: 41.79
50: 41.54 21: 40.95		 Yes 39.7 39.7 June 13, 2024
D-36,W-42,M-51 200: 41.21  100: 41.87
50: 41.69 21: 41.23		 Yes 40.8 40.8 June 12, 2024
D-40,W-44,M-53 200: 41.21  100: 41.89
50: 41.72 21: 41.29		 Yes 40.59 40.59 June 11, 2024
D-40,W-41,M-53 200: 41.22  100: 41.91
50: 41.77 21: 41.37		 Yes 40.58 40.58 June 10, 2024
D-33,W-42,M-51 200: 41.22  100: 41.94
50: 41.82 21: 41.47		 Yes 40.09 40.09 June 7, 2024
D-29,W-40,M-50 200: 41.23  100: 41.98
50: 41.9 21: 41.63		 Yes 40.44 40.44 June 6, 2024
D-32,W-42,M-51 200: 41.24  100: 42.03
50: 42 21: 41.85		 Yes 41.59 41.59 June 5, 2024
D-44,W-48,M-55 200: 41.25  100: 42.07
50: 42.07 21: 42.03		 No 41.66 41.66 June 4, 2024
D-36,W-45,M-54 200: 41.25  100: 42.08
50: 42.09 21: 42.07		 Yes 41.24 41.24 June 3, 2024
D-33,W-45,M-54 200: 41.25  100: 42.1
50: 42.13 21: 42.18		 Yes 41.58 41.58 May 31, 2024
D-43,W-48,M-56 200: 41.25  100: 42.13
50: 42.18 21: 42.32		 No 42.48 42.48 May 30, 2024
D-48,W-50,M-57 200: 41.25  100: 42.13
50: 42.2 21: 42.38		 No 42.23 42.23 May 29, 2024
D-48,W-50,M-57 200: 41.24  100: 42.13
50: 42.2 21: 42.4		 No 42.75 42.75 May 28, 2024
D-56,W-53,M-58 200: 41.23  100: 42.13
50: 42.2 21: 42.42		 No 43.01 43.01 May 27, 2024
D-55,W-53,M-58 200: 41.21  100: 42.12
50: 42.18 21: 42.39		 No 42.9 42.9 May 24, 2024
D-57,W-53,M-58 200: 41.19  100: 42.11
50: 42.16 21: 42.36		 No 43.22 43.22 May 23, 2024
D-58,W-54,M-58 200: 41.18  100: 42.1
50: 42.14 21: 42.32		 No 43.19 43.19 May 22, 2024
D-61,W-54,M-59 200: 41.16  100: 42.08
50: 42.11 21: 42.26		 No 43.08 43.08 May 21, 2024
D-58,W-53,M-58 200: 41.14  100: 42.06
50: 42.07 21: 42.19		 No 42.88 42.88 May 17, 2024
D-57,W-53,M-58 200: 41.12  100: 42.05
50: 42.04 21: 42.12		 No 42.66 42.66 May 16, 2024
D-54,W-52,M-57 200: 41.1  100: 42.04
50: 42.02 21: 42.07		 No 42.73 42.73 May 15, 2024
D-57,W-52,M-58 200: 41.09  100: 42.03
50: 42.01 21: 42.04		 No 43.1 43.1 May 14, 2024
D-63,W-56,M-58 200: 41.07  100: 42.02
50: 41.98 21: 41.98		 No 43.44 43.44 May 13, 2024
D-67,W-56,M-59 200: 41.05  100: 42
50: 41.94 21: 41.87		 No 43.49 43.49 May 10, 2024
D-65,W-55,M-59 200: 41.02  100: 41.97
50: 41.88 21: 41.72		 No 43.38 43.38 May 9, 2024
D-63,W-54,M-58 200: 41  100: 41.95
50: 41.84 21: 41.58		 No 43.2 43.2 May 8, 2024
D-64,W-54,M-58 200: 40.98  100: 41.93
50: 41.8 21: 41.45		 No 43.63 43.63 May 7, 2024
D-71,W-52,M-60 200: 40.96  100: 41.91
50: 41.75 21: 41.3		 No 43.47 43.47 May 6, 2024
D-62,W-52,M-57 200: 40.93  100: 41.88
50: 41.69 21: 41.09		 No 42.53 42.53 May 3, 2024
D-57,W-50,M-56 200: 40.91  100: 41.88
50: 41.67 21: 40.97		 No 41.85 41.85 May 2, 2024
D-43,W-45,M-54 200: 40.9  100: 41.88
50: 41.66 21: 40.89		 No 40.93 40.93 May 1, 2024
D-42,W-45,M-54 200: 40.9  100: 41.9
50: 41.7 21: 40.91		 No 40.9 40.9 April 30, 2024
D-42,W-43,M-54 200: 40.91  100: 41.93
50: 41.74 21: 40.93		 No 40.74 40.74 April 29, 2024
D-38,W-43,M-53 200: 40.91  100: 41.95
50: 41.79 21: 40.95		 Yes 40.55 40.55 April 26, 2024
D-33,W-42,M-53 200: 40.91  100: 41.98
50: 41.84 21: 41.01		 Yes 40.23 40.23 April 25, 2024
D-35,W-43,M-53 200: 40.92  100: 42.02
50: 41.91 21: 41.09		 Yes 40.56 40.56 April 24, 2024
D-32,W-42,M-53 200: 40.92  100: 42.05
50: 41.97 21: 41.16		 Yes 40.44 40.44 April 23, 2024
D-31,W-42,M-53 200: 40.93  100: 42.09
50: 42.04 21: 41.25		 Yes 40.63 40.63 April 22, 2024
D-31,W-42,M-54 200: 40.95  100: 42.13
50: 42.11 21: 41.37		 Yes 40.51 40.51 April 19, 2024
D-32,W-43,M-54 200: 40.96  100: 42.17
50: 42.19 21: 41.48		 Yes 40.51 40.51 April 18, 2024
D-28,W-41,M-54 200: 40.97  100: 42.2
50: 42.27 21: 41.61		 Yes 40.39 40.39 April 17, 2024
D-29,W-42,M-54 200: 41.09  100: 42.27
50: 42.36 21: 41.77		 Yes 40.4 40.4 April 16, 2024
D-28,W-42,M-54 200: 41.1  100: 42.3
50: 42.44 21: 41.92		 Yes 40.93 40.93 April 15, 2024
200:  100:
50:  21: 		No 40.93 40.93 April 15, 2024
200:  100:
50:  21: 		No 40.93 40.93 April 15, 2024
200:  100:
50:  21: 		No 40.93 40.93 April 15, 2024
200:  100:
50:  21: 		No 40.93 40.93 April 15, 2024
D-28,W-42,M-54 200: 41.1  100: 42.3
50: 42.44 21: 41.92		 Yes 40.93 40.93 April 15, 2024
D-29,W-42,M-54 200: 41.12  100: 42.35
50: 42.53 21: 42.1		 Yes 40.65 40.65 April 12, 2024
D-29,W-42,M-54 200: 41.13  100: 42.35
50: 42.53 21: 42.1		 Yes 40.95 40.95 April 11, 2024
D-32,W-45,M-56 200: 41.15  100: 42.42
50: 42.7 21: 42.47		 Yes 41.83 41.83 April 10, 2024
D-36,W-47,M-57 200: 41.15  100: 42.45
50: 42.77 21: 42.63		 No 42.35 42.35 April 9, 2024
D-42,W-51,M-59 200: 41.15  100: 42.47
50: 42.82 21: 42.75		 No 42.44 42.44 April 8, 2024
D-45,W-51,M-60 200: 41.14  100: 42.48
50: 42.85 21: 42.81		 No 42.65 42.65 April 5, 2024
D-42,W-50,M-59 200: 41.12  100: 42.48
50: 42.87 21: 42.85		 No 42.85 42.85 April 4, 2024
D-45,W-52,M-60 200: 41.11  100: 42.48
50: 42.9 21: 42.92		 No 43.4 43.4 April 3, 2024
D-53,W-56,M-63 200: 41.09  100: 42.48
50: 42.91 21: 42.96		 No 43.4 43.4 April 2, 2024
D-54,W-56,M-63 200: 41.07  100: 42.46
50: 42.9 21: 42.93		 No 43.42 43.42 April 1, 2024
D-54,W-56,M-63 200: 41.04  100: 42.44
50: 42.88 21: 42.89		 No 43.53 43.53 March 28, 2024
D-50,W-54,M-62 200: 41.01  100: 42.42
50: 42.86 21: 42.84		 No 43.12 43.12 March 27, 2024
D-49,W-53,M-62 200: 40.99  100: 42.41
50: 42.86 21: 42.84		 No 42.87 42.87 March 26, 2024
D-44,W-55,M-60 200: 40.97  100: 42.4
50: 42.86 21: 42.84		 No 42.98 42.98 March 25, 2024
D-50,W-54,M-62 200: 40.95  100: 42.4
50: 42.88 21: 42.89		 No 43.56 43.56 March 22, 2024
D-55,W-56,M-63 200: 40.93  100: 42.39
50: 42.88 21: 42.88		 No 43.67 43.67 March 21, 2024
D-55,W-56,M-63 200: 40.9  100: 42.36
50: 42.86 21: 42.83		 No 43.45 43.45 March 20, 2024
D-53,W-56,M-63 200: 40.87  100: 42.34
50: 42.84 21: 42.78		 No 43.2 43.2 March 19, 2024
2024 © SwingIdea.eu