GWRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-77,W-80,M-75 200: 126.1  100: 140.5
50: 150.7 21: 160.5		 No 173.08 173.08 September 18, 2024
D-78,W-81,M-75 200: 125.67  100: 139.86
50: 149.81 21: 159.23		 No 173.72 173.72 September 17, 2024
D-78,W-20,M-75 200: 125.2  100: 139.19
50: 148.87 21: 157.8		 No 173.19 173.19 September 16, 2024
D-78,W-80,M-75 200: 124.79  100: 138.53
50: 147.89 21: 156.22		 No 171.95 171.95 September 13, 2024
D-76,W-80,M-74 200: 124.36  100: 137.86
50: 146.92 21: 154.58		 No 170.44 170.44 September 12, 2024
D-75,W-79,M-74 200: 123.94  100: 137.22
50: 145.98 21: 152.98		 No 169.29 169.29 September 11, 2024
D-75,W-78,M-73 200: 123.54  100: 136.6
50: 145.08 21: 151.39		 No 169.5 169.5 September 10, 2024
D-76,W-79,M-74 200: 123.1  100: 135.97
50: 144.17 21: 149.7		 No 168.55 168.55 September 9, 2024
D-72,W-77,M-72 200: 122.7  100: 135.33
50: 143.19 21: 147.76		 No 171.74 171.74 September 6, 2024
D-45,W-63,M-65 200: 122.67  100: 134.87
50: 142.44 21: 146.3		 No 146.8 146.8 September 5, 2024
D-53,W-67,M-67 200: 122.46  100: 134.69
50: 142.37 21: 146.54		 No 147.59 147.59 September 4, 2024
D-51,W-66,M-67 200: 122.21  100: 134.44
50: 142.18 21: 146.49		 No 150.14 150.14 September 3, 2024
D-59,W-70,M-69 200: 121.99  100: 134.2
50: 142.02 21: 146.52		 No 149.33 149.33 August 30, 2024
D-56,W-69,M-69 200: 121.72  100: 133.91
50: 141.75 21: 146.29		 No 149.4 149.4 August 29, 2024
D-55,W-69,M-69 200: 121.46  100: 133.63
50: 141.51 21: 146.16		 No 148.35 148.35 August 28, 2024
D-56,W-69,M-69 200: 121.2  100: 133.36
50: 141.28 21: 146.04		 No 148.25 148.25 August 27, 2024
D-56,W-68,M-68 200: 120.94  100: 133.07
50: 141.02 21: 145.88		 No 148.53 148.53 August 26, 2024
D-52,W-68,M-68 200: 120.68  100: 132.78
50: 140.76 21: 145.72		 No 147.72 147.72 August 23, 2024
D-54,W-69,M-68 200: 120.43  100: 132.52
50: 140.55 21: 145.71		 No 149.71 149.71 August 22, 2024
D-59,W-70,M-69 200: 120.17  100: 132.23
50: 140.3 21: 145.62		 No 148.48 148.48 August 21, 2024
D-56,W-69,M-68 200: 119.89  100: 131.91
50: 139.98 21: 145.34		 No 149.46 149.46 August 20, 2024
D-61,W-71,M-69 200: 119.62  100: 131.61
50: 139.7 21: 145.18		 No 148.4 148.4 August 19, 2024
D-60,W-71,M-69 200: 119.36  100: 131.27
50: 139.34 21: 144.84		 No 148.42 148.42 August 16, 2024
D-59,W-70,M-68 200: 119.08  100: 130.93
50: 139 21: 144.52		 No 148.65 148.65 August 15, 2024
D-57,W-70,M-68 200: 118.81  100: 130.6
50: 138.66 21: 144.22		 No 147.4 147.4 August 14, 2024
D-58,W-70,M-68 200: 118.53  100: 130.29
50: 138.34 21: 144.01		 No 147.87 147.87 August 13, 2024
D-56,W-70,M-68 200: 118.25  100: 129.96
50: 138 21: 143.73		 No 148.69 148.69 August 12, 2024
D-58,W-70,M-68 200: 117.99  100: 129.64
50: 137.69 21: 143.51		 No 147.43 147.43 August 9, 2024
D-55,W-67,M-66 200: 117.71  100: 129.29
50: 137.32 21: 143.18		 No 145.77 145.77 August 8, 2024
D-47,W-64,M-64 200: 117.44  100: 128.98
50: 137.01 21: 143		 No 145.12 145.12 August 7, 2024
D-50,W-65,M-65 200: 117.22  100: 128.74
50: 136.86 21: 143.25		 No 143.82 143.82 August 6, 2024
D-46,W-69,M-64 200: 116.97  100: 128.47
50: 136.65 21: 143.38		 No 141.51 141.51 August 5, 2024
D-54,W-67,M-66 200: 116.76  100: 128.24
50: 136.52 21: 143.73		 No 145.32 145.32 August 2, 2024
D-70,W-74,M-72 200: 116.5  100: 127.92
50: 136.21 21: 143.71		 No 152.1 152.1 August 1, 2024
D-74,W-75,M-72 200: 116.18  100: 127.5
50: 135.69 21: 143.16		 No 153.85 153.85 July 31, 2024
D-72,W-74,M-71 200: 115.51  100: 126.58
50: 134.51 21: 141.67		 No 150.21 150.21 July 29, 2024
D-71,W-74,M-71 200: 115.18  100: 126.14
50: 133.94 21: 140.94		 No 148.36 148.36 July 26, 2024
D-66,W-73,M-70 200: 114.85  100: 125.7
50: 133.36 21: 140.2		 No 147.62 147.62 July 25, 2024
D-65,W-71,M-69 200: 114.55  100: 125.31
50: 132.9 21: 139.74		 No 146.28 146.28 July 24, 2024
D-71,W-73,M-70 200: 114.26  100: 124.93
50: 132.44 21: 139.26		 No 146.95 146.95 July 23, 2024
D-69,W-71,M-70 200: 113.94  100: 124.51
50: 131.89 21: 138.56		 No 145.35 145.35 July 22, 2024
D-64,W-71,M-69 200: 113.64  100: 124.1
50: 131.38 21: 137.93		 No 141.58 141.58 July 19, 2024
D-61,W-70,M-68 200: 113.35  100: 123.75
50: 130.96 21: 137.55		 No 141.77 141.77 July 18, 2024
D-63,W-69,M-0 200: 113.08  100: 123.42
50: 130.58 21: 137.27		 No 143.43 143.43 July 17, 2024
D-68,W-71,M-69 200: 112.81  100: 123.07
50: 130.17 21: 136.9		 No 143.6 143.6 July 16, 2024
D-66,W-69,M-69 200: 112.51  100: 122.68
50: 129.68 21: 136.35		 No 142.58 142.58 July 15, 2024
D-61,W-68,M-68 200: 112.22  100: 122.3
50: 129.21 21: 135.84		 No 139.77 139.77 July 12, 2024
D-58,W-67,M-67 200: 111.96  100: 121.99
50: 128.85 21: 135.6		 No 139.74 139.74 July 11, 2024
D-64,W-69,M-68 200: 111.43  100: 121.35
50: 128.13 21: 135.2		 No 139.88 139.88 July 9, 2024
D-67,W-71,M-69 200: 111.16  100: 121
50: 127.69 21: 134.81		 No 139.99 139.99 July 8, 2024
D-67,W-71,M-68 200: 110.85  100: 120.62
50: 127.19 21: 134.28		 No 139.88 139.88 July 5, 2024
D-66,W-70,M-68 200: 110.56  100: 120.24
50: 126.7 21: 133.74		 No 140.55 140.55 July 3, 2024
D-66,W-70,M-68 200: 110.27  100: 119.86
50: 126.19 21: 133.18		 No 139.9 139.9 July 2, 2024
D-66,W-70,M-69 200: 109.98  100: 119.47
50: 125.67 21: 132.58		 No 139.16 139.16 July 1, 2024
D-65,W-70,M-69 200: 109.69  100: 119.08
50: 125.13 21: 131.91		 No 139.91 139.91 June 28, 2024
D-64,W-68,M-69 200: 109.4  100: 118.7
50: 124.61 21: 131.28		 No 138.45 138.45 June 27, 2024
D-61,W-66,M-67 200: 109.11  100: 118.33
50: 124.1 21: 130.66		 No 136.71 136.71 June 26, 2024
D-65,W-68,M-69 200: 108.85  100: 117.99
50: 123.66 21: 130.22		 No 137.79 137.79 June 25, 2024
D-63,W-69,M-67 200: 108.57  100: 117.61
50: 123.12 21: 129.52		 No 137.04 137.04 June 24, 2024
D-68,W-69,M-69 200: 108.3  100: 117.26
50: 122.63 21: 128.93		 No 137.95 137.95 June 21, 2024
D-66,W-69,M-68 200: 108.01  100: 116.85
50: 122.03 21: 128.05		 No 135.64 135.64 June 20, 2024
D-66,W-68,M-68 200: 107.73  100: 116.47
50: 121.48 21: 127.25		 No 135.99 135.99 June 18, 2024
D-67,W-67,M-68 200: 107.45  100: 116.09
50: 120.9 21: 126.38		 No 136.84 136.84 June 17, 2024
D-64,W-67,M-67 200: 107.16  100: 115.69
50: 120.3 21: 125.4		 No 133.84 133.84 June 14, 2024
D-64,W-66,M-66 200: 106.9  100: 115.34
50: 119.77 21: 124.58		 No 135.25 135.25 June 13, 2024
D-69,W-68,M-68 200: 106.34  100: 114.56
50: 118.55 21: 122.41		 No 138.15 138.15 June 12, 2024
D-69,W-69,M-68 200: 106.35  100: 114.57
50: 118.58 21: 122.48		 No 136.43 136.43 June 11, 2024
D-66,W-65,M-67 200: 106.05  100: 114.14
50: 117.87 21: 121.06		 No 132.97 132.97 June 10, 2024
D-64,W-65,M-66 200: 105.79  100: 113.77
50: 117.28 21: 119.89		 No 132.36 132.36 June 7, 2024
D-65,W-66,M-67 200: 105.54  100: 113.44
50: 116.77 21: 118.82		 No 131.65 131.65 June 6, 2024
D-63,W-62,M-64 200: 105.28  100: 113.1
50: 116.2 21: 117.57		 No 129.09 129.09 June 5, 2024
D-31,W-47,M-55 200: 105.05  100: 112.81
50: 115.74 21: 116.53		 No 111.01 111.01 June 4, 2024
D-33,W-53,M-56 200: 105.02  100: 112.9
50: 116.05 21: 117.43		 No 114.64 114.64 June 3, 2024
D-40,W-53,M-60 200: 104.98  100: 112.97
50: 116.31 21: 118.24		 No 114.92 114.92 May 31, 2024
D-39,W-52,M-58 200: 104.89  100: 112.95
50: 116.41 21: 118.7		 No 118.96 118.96 May 30, 2024
D-54,W-61,M-62 200: 104.8  100: 112.93
50: 116.53 21: 119.24		 No 120.65 120.65 May 29, 2024
D-56,W-62,M-63 200: 104.65  100: 112.79
50: 116.39 21: 119.17		 No 121.62 121.62 May 28, 2024
D-58,W-62,M-63 200: 104.49  100: 112.64
50: 116.22 21: 119.03		 No 121.14 121.14 May 24, 2024
D-59,W-63,M-63 200: 104.32  100: 112.47
50: 116.03 21: 118.83		 No 124.3 124.3 May 23, 2024
D-64,W-65,M-64 200: 104.15  100: 112.29
50: 115.81 21: 118.56		 No 124.24 124.24 May 22, 2024
D-65,W-64,M-64 200: 103.96  100: 112.07
50: 115.52 21: 118.09		 No 125.35 125.35 May 21, 2024
D-70,W-65,M-65 200: 103.77  100: 111.84
50: 115.2 21: 117.54		 No 124.89 124.89 May 20, 2024
D-67,W-65,M-64 200: 103.56  100: 111.58
50: 114.8 21: 116.76		 No 122.92 122.92 May 17, 2024
D-65,W-63,M-63 200: 103.36  100: 111.35
50: 114.47 21: 116.12		 No 123.85 123.85 May 16, 2024
D-72,W-66,M-64 200: 103.18  100: 111.14
50: 114.18 21: 115.53		 No 123.98 123.98 May 15, 2024
D-65,W-62,M-62 200: 102.97  100: 110.89
50: 113.78 21: 114.66		 No 119.28 119.28 May 14, 2024
D-58,W-60,M-61 200: 102.81  100: 110.72
50: 113.57 21: 114.2		 No 117 117 May 13, 2024
D-59,W-59,M-61 200: 102.67  100: 110.61
50: 113.46 21: 113.98		 No 117.99 117.99 May 10, 2024
D-61,W-60,M-61 200: 102.52  100: 110.49
50: 113.33 21: 113.7		 No 117.29 117.29 May 9, 2024
D-58,W-59,M-61 200: 102.36  100: 110.36
50: 113.18 21: 113.35		 No 117.12 117.12 May 8, 2024
D-60,W-60,M-61 200: 102.21  100: 110.24
50: 113.06 21: 113.06		 No 117.05 117.05 May 7, 2024
D-60,W-56,M-61 200: 102.07  100: 110.11
50: 112.91 21: 112.68		 No 116.74 116.74 May 6, 2024
D-52,W-56,M-60 200: 101.9  100: 109.98
50: 112.76 21: 112.26		 No 115.21 115.21 May 3, 2024
D-52,W-56,M-60 200: 101.78  100: 109.91
50: 112.73 21: 112.15		 No 113.38 113.38 May 2, 2024
D-44,W-53,M-60 200: 101.66  100: 109.84
50: 112.71 21: 112.03		 No 113 113 May 1, 2024
D-43,W-52,M-60 200: 101.56  100: 109.82
50: 112.79 21: 112.16		 No 113.28 113.28 April 30, 2024
D-50,W-57,M-62 200: 101.47  100: 109.81
50: 112.88 21: 112.34		 No 114.77 114.77 April 29, 2024
D-52,W-57,M-62 200: 101.35  100: 109.75
50: 112.89 21: 112.29		 No 114.69 114.69 April 26, 2024
D-48,W-55,M-61 200: 101.22  100: 109.67
50: 112.86 21: 112.16		 No 112.56 112.56 April 25, 2024
D-52,W-56,M-62 200: 101.11  100: 109.63
50: 112.9 21: 112.17		 No 115.23 115.23 April 24, 2024
D-53,W-57,M-62 200: 100.98  100: 109.55
50: 112.87 21: 112.03		 No 114.21 114.21 April 23, 2024
D-39,W-50,M-59 200: 100.85  100: 109.46
50: 112.83 21: 111.85		 No 110.13 110.13 April 22, 2024
D-29,W-50,M-58 200: 100.87  100: 109.47
50: 112.96 21: 112.07		 No 108.4 108.4 April 19, 2024
D-30,W-50,M-58 200: 100.81  100: 109.51
50: 113.18 21: 112.53		 No 109.5 109.5 April 18, 2024
D-31,W-51,M-58 200: 100.74  100: 109.54
50: 113.39 21: 113.02		 No 110.22 110.22 April 17, 2024
D-33,W-52,M-59 200: 99.21  100: 109.55
50: 113.6 21: 113.51		 No 109.71 109.71 April 16, 2024
D-33,W-55,M-59 200: 99.1  100: 109.55
50: 113.77 21: 113.95		 No 111.66 111.66 April 15, 2024
D-37,W-55,M-60 200: 99.04  100: 109.56
50: 113.95 21: 114.44		 No 112.28 112.28 April 12, 2024
2024 © SwingIdea.eu