GWW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-62,M-70 200: 909.64  100: 949.43
50: 965.53 21: 981.83		 No 1028.61 1028.61 September 18, 2024
D-65,W-62,M-70 200: 908.2  100: 948.2
50: 963.63 21: 978.64		 No 1023.12 1023.12 September 17, 2024
D-64,W-12,M-70 200: 907.12  100: 946.83
50: 961.51 21: 974.74		 No 1009.1 1009.1 September 16, 2024
D-59,W-59,M-69 200: 905.32  100: 945.65
50: 959.58 21: 971.17		 No 1002.55 1002.55 September 13, 2024
D-61,W-60,M-69 200: 903.97  100: 944.7
50: 958.19 21: 968.81		 No 998.35 998.35 September 12, 2024
D-59,W-59,M-68 200: 902.61  100: 943.69
50: 956.63 21: 965.91		 No 989.97 989.97 September 11, 2024
D-55,W-57,M-67 200: 901.33  100: 942.84
50: 955.32 21: 963.51		 No 978.7 978.7 September 10, 2024
D-54,W-56,M-67 200: 900.57  100: 942.14
50: 954.42 21: 962.04		 No 976.99 976.99 September 9, 2024
D-45,W-52,M-64 200: 899.07  100: 941.58
50: 953.7 21: 960.98		 No 957.08 957.08 September 6, 2024
D-41,W-50,M-63 200: 905.81  100: 942.42
50: 953.96 21: 962.39		 No 946.05 946.05 September 5, 2024
D-45,W-52,M-65 200: 905.55  100: 942.49
50: 954.56 21: 964.85		 No 961.48 961.48 September 4, 2024
D-48,W-54,M-66 200: 905.09  100: 942.3
50: 954.67 21: 966.21		 No 971 971 September 3, 2024
D-59,W-59,M-69 200: 904.72  100: 941.92
50: 954.41 21: 966.75		 No 985.47 985.47 August 30, 2024
D-52,W-56,M-68 200: 903.96  100: 941.05
50: 953.15 21: 964.8		 No 980.49 980.49 August 29, 2024
D-53,W-57,M-68 200: 903.39  100: 940.54
50: 952.61 21: 964.65		 No 973.31 973.31 August 28, 2024
D-52,W-56,M-68 200: 902.73  100: 939.96
50: 951.94 21: 964.19		 No 973.93 973.93 August 27, 2024
D-56,W-60,M-68 200: 902.09  100: 939.43
50: 951.35 21: 963.94		 No 986.95 986.95 August 26, 2024
D-59,W-60,M-69 200: 901.47  100: 938.74
50: 950.44 21: 962.92		 No 985.64 985.64 August 23, 2024
D-58,W-59,M-69 200: 900.69  100: 937.87
50: 949.15 21: 960.9		 No 984.92 984.92 August 22, 2024
D-59,W-59,M-68 200: 899.91  100: 937.05
50: 947.97 21: 959.08		 No 984.31 984.31 August 21, 2024
D-53,W-56,M-67 200: 899.11  100: 936.17
50: 946.64 21: 956.83		 No 966 966 August 20, 2024
D-52,W-57,M-67 200: 898.47  100: 935.66
50: 946.02 21: 956.3		 No 970.03 970.03 August 19, 2024
D-55,W-57,M-67 200: 898.02  100: 935.24
50: 945.58 21: 956.24		 No 970.48 970.48 August 16, 2024
D-52,W-55,M-67 200: 897.35  100: 934.58
50: 944.67 21: 955.01		 No 965.35 965.35 August 15, 2024
D-50,W-54,M-66 200: 896.75  100: 934.08
50: 944.06 21: 954.54		 No 961.13 961.13 August 14, 2024
D-53,W-56,M-67 200: 896.19  100: 933.72
50: 943.73 21: 954.8		 No 964.18 964.18 August 13, 2024
D-53,W-60,M-67 200: 895.54  100: 933.16
50: 943.02 21: 954.13		 No 970.14 970.14 August 12, 2024
D-60,W-60,M-69 200: 894.96  100: 932.64
50: 942.35 21: 953.57		 No 981.8 981.8 August 9, 2024
D-58,W-59,M-67 200: 894.16  100: 931.7
50: 940.84 21: 950.86		 No 973.41 973.41 August 8, 2024
D-52,W-55,M-66 200: 893.44  100: 930.88
50: 939.56 21: 948.61		 No 973.75 973.75 August 7, 2024
D-52,W-56,M-66 200: 892.92  100: 930.47
50: 939.09 21: 948.34		 No 971.09 971.09 August 6, 2024
D-52,W-56,M-66 200: 892.32  100: 930.03
50: 938.53 21: 947.89		 No 958.76 958.76 August 5, 2024
D-52,W-56,M-66 200: 891.86  100: 929.63
50: 938.07 21: 947.67		 No 957.3 957.3 August 2, 2024
D-49,W-53,M-68 200: 891.24  100: 929.16
50: 937.47 21: 947.13		 No 986.73 986.73 August 1, 2024
D-62,W-61,M-68 200: 890.7  100: 928.9
50: 937.27 21: 947.63		 No 991.76 991.76 July 31, 2024
D-59,W-60,M-67 200: 889.05  100: 927.15
50: 934.4 21: 942.26		 No 973 973 July 29, 2024
D-60,W-60,M-68 200: 888.2  100: 926.35
50: 933.08 21: 939.68		 No 978.38 978.38 July 26, 2024
D-56,W-57,M-67 200: 887.32  100: 925.45
50: 931.55 21: 936.45		 No 964.14 964.14 July 25, 2024
D-50,W-53,M-65 200: 886.62  100: 924.87
50: 930.63 21: 934.59		 No 950.48 950.48 July 24, 2024
D-57,W-57,M-67 200: 886.1  100: 924.72
50: 930.55 21: 934.8		 No 958.73 958.73 July 23, 2024
D-57,W-56,M-67 200: 885.45  100: 924.18
50: 929.7 21: 933.06		 No 952.16 952.16 July 22, 2024
D-55,W-55,M-66 200: 884.67  100: 923.62
50: 928.81 21: 931.11		 No 962.56 962.56 July 19, 2024
D-59,W-57,M-66 200: 884  100: 923.17
50: 928.11 21: 929.56		 No 982.26 982.26 July 18, 2024
D-67,W-59,M-0 200: 883.2  100: 922.48
50: 926.92 21: 926.63		 No 990.46 990.46 July 17, 2024
D-73,W-62,M-69 200: 882.28  100: 921.42
50: 924.97 21: 921.56		 No 988.74 988.74 July 16, 2024
D-62,W-51,M-66 200: 881.22  100: 920.07
50: 922.39 21: 914.55		 No 950.93 950.93 July 15, 2024
D-52,W-51,M-65 200: 880.46  100: 919.61
50: 921.56 21: 911.58		 No 933.92 933.92 July 12, 2024
D-44,W-48,M-64 200: 880  100: 919.63
50: 921.68 21: 910.86		 No 919.41 919.41 July 11, 2024
D-44,W-48,M-64 200: 879.66  100: 919.94
50: 922.4 21: 911.57		 No 908.05 908.05 July 10, 2024
D-46,W-49,M-64 200: 879.3  100: 920.28
50: 923.18 21: 912.44		 No 917.49 917.49 July 9, 2024
D-51,W-50,M-65 200: 879  100: 920.51
50: 923.78 21: 912.85		 No 922.73 922.73 July 8, 2024
D-48,W-50,M-64 200: 878.37  100: 920.57
50: 924.04 21: 912.38		 No 918.57 918.57 July 5, 2024
D-50,W-50,M-65 200: 877.82  100: 920.72
50: 924.51 21: 912.36		 No 921.33 921.33 July 3, 2024
D-51,W-51,M-65 200: 877.44  100: 920.83
50: 924.88 21: 912.03		 No 920.35 920.35 July 2, 2024
D-39,W-48,M-64 200: 877.03  100: 920.89
50: 925.16 21: 911.4		 No 908.78 908.78 July 1, 2024
D-42,W-48,M-64 200: 876.69  100: 921.38
50: 926.34 21: 913		 No 916.81 916.81 June 28, 2024
D-42,W-48,M-64 200: 876.37  100: 921.76
50: 927.33 21: 914.14		 No 914.49 914.49 June 27, 2024
D-45,W-49,M-64 200: 876.03  100: 922.13
50: 928.29 21: 915.23		 No 909.26 909.26 June 26, 2024
D-45,W-49,M-65 200: 875.71  100: 922.4
50: 929.08 21: 915.91		 No 912.08 912.08 June 25, 2024
D-47,W-50,M-65 200: 875.36  100: 922.64
50: 929.86 21: 916.52		 No 919.68 919.68 June 24, 2024
D-47,W-50,M-65 200: 874.83  100: 922.78
50: 930.45 21: 916.63		 No 916.15 916.15 June 21, 2024
D-47,W-50,M-65 200: 874.35  100: 922.94
50: 931.07 21: 916.8		 No 927.71 927.71 June 20, 2024
D-51,W-52,M-66 200: 873.81  100: 923.09
50: 931.72 21: 916.95		 No 928.15 928.15 June 18, 2024
D-48,W-49,M-65 200: 873.3  100: 923.06
50: 932.01 21: 916.16		 No 925.56 925.56 June 17, 2024
D-44,W-49,M-64 200: 872.69  100: 923.17
50: 932.61 21: 916.03		 No 910.77 910.77 June 14, 2024
D-49,W-51,M-66 200: 872.27  100: 923.5
50: 933.66 21: 917		 No 921.07 921.07 June 13, 2024
D-46,W-50,M-64 200: 871.43  100: 924.01
50: 935.54 21: 918.14		 No 919.55 919.55 June 12, 2024
D-40,W-48,M-63 200: 871.23  100: 923.72
50: 934.96 21: 916.74		 No 900.45 900.45 June 11, 2024
D-39,W-46,M-63 200: 870.94  100: 924.2
50: 936.38 21: 918.48		 No 902.31 902.31 June 10, 2024
D-37,W-47,M-62 200: 870.57  100: 924.74
50: 937.97 21: 920.7		 No 900.19 900.19 June 7, 2024
D-30,W-44,M-61 200: 870.28  100: 925.4
50: 939.84 21: 923.69		 No 887.11 887.11 June 6, 2024
D-33,W-46,M-62 200: 870.13  100: 926.33
50: 942.32 21: 928.4		 No 895.72 895.72 June 5, 2024
D-32,W-45,M-62 200: 869.86  100: 927.06
50: 944.44 21: 932.41		 No 894.45 894.45 June 4, 2024
D-32,W-51,M-62 200: 869.69  100: 927.87
50: 946.78 21: 937.18		 No 922.69 922.69 June 3, 2024
D-40,W-51,M-65 200: 869.4  100: 928.67
50: 949.16 21: 942.29		 No 921.89 921.89 May 31, 2024
D-34,W-49,M-65 200: 868.83  100: 928.81
50: 950.29 21: 944.49		 No 913.09 913.09 May 30, 2024
D-34,W-49,M-64 200: 868.39  100: 929.24
50: 952.04 21: 948.38		 No 919.86 919.86 May 29, 2024
D-43,W-54,M-65 200: 867.92  100: 929.62
50: 953.73 21: 952.36		 No 964.99 964.99 May 28, 2024
D-56,W-60,M-68 200: 867.17  100: 929.43
50: 954.33 21: 953.76		 No 967.6 967.6 May 24, 2024
D-50,W-57,M-67 200: 866.13  100: 928.69
50: 953.83 21: 952.43		 No 968.96 968.96 May 23, 2024
D-55,W-60,M-68 200: 865.2  100: 928.16
50: 953.8 21: 952.19		 No 971.68 971.68 May 22, 2024
D-52,W-58,M-68 200: 864.17  100: 927.44
50: 953.38 21: 950.95		 No 957.79 957.79 May 21, 2024
D-50,W-57,M-68 200: 863.24  100: 926.85
50: 953.25 21: 950.34		 No 954.74 954.74 May 20, 2024
D-46,W-57,M-67 200: 862.25  100: 926.31
50: 953.24 21: 950.02		 No 955.99 955.99 May 17, 2024
D-47,W-57,M-67 200: 861.37  100: 925.92
50: 953.55 21: 950.48		 No 956.58 956.58 May 16, 2024
D-52,W-59,M-68 200: 860.45  100: 925.48
50: 953.78 21: 950.76		 No 960 960 May 15, 2024
D-48,W-58,M-67 200: 859.43  100: 924.82
50: 953.61 21: 949.98		 No 952.99 952.99 May 14, 2024
D-47,W-59,M-67 200: 858.52  100: 924.3
50: 953.73 21: 949.92		 No 961.05 961.05 May 13, 2024
D-52,W-60,M-68 200: 857.58  100: 923.79
50: 953.91 21: 949.99		 No 961.11 961.11 May 10, 2024
D-51,W-59,M-68 200: 856.55  100: 923.09
50: 953.72 21: 949.07		 No 958.8 958.8 May 9, 2024
D-47,W-58,M-67 200: 855.53  100: 922.42
50: 953.62 21: 948.32		 No 953.7 953.7 May 8, 2024
D-46,W-58,M-67 200: 854.58  100: 921.89
50: 953.81 21: 948.26		 No 954.56 954.56 May 7, 2024
D-43,W-55,M-67 200: 853.66  100: 921.4
50: 954.13 21: 948.51		 No 941.79 941.79 May 6, 2024
D-39,W-55,M-67 200: 852.75  100: 921.03
50: 954.71 21: 949.4		 No 936.46 936.46 May 3, 2024
D-34,W-54,M-66 200: 851.92  100: 920.81
50: 955.64 21: 951.24		 No 929.17 929.17 May 2, 2024
D-32,W-53,M-65 200: 851.18  100: 920.75
50: 956.93 21: 954.11		 No 931.79 931.79 May 1, 2024
D-32,W-53,M-65 200: 850.45  100: 920.76
50: 958.43 21: 957.67		 No 939.43 939.43 April 30, 2024
D-36,W-55,M-67 200: 849.74  100: 920.75
50: 959.94 21: 961.5		 No 942.97 942.97 April 29, 2024
D-33,W-54,M-66 200: 848.79  100: 920.47
50: 960.98 21: 964.34		 No 950.35 950.35 April 26, 2024
D-39,W-58,M-68 200: 847.92  100: 920.29
50: 962.27 21: 968.03		 No 955.49 955.49 April 25, 2024
D-43,W-60,M-69 200: 846.86  100: 919.73
50: 962.86 21: 970.16		 No 965.24 965.24 April 24, 2024
D-42,W-59,M-68 200: 845.68  100: 918.95
50: 963.05 21: 971.4		 No 961.98 961.98 April 23, 2024
D-34,W-58,M-68 200: 844.57  100: 918.21
50: 963.34 21: 973.05		 No 956.15 956.15 April 22, 2024
D-34,W-57,M-68 200: 844.11  100: 917.76
50: 964.21 21: 976.31		 No 946 946 April 19, 2024
D-32,W-56,M-68 200: 843.12  100: 917.26
50: 965.09 21: 979.85		 No 955.99 955.99 April 18, 2024
D-35,W-59,M-69 200: 842.17  100: 916.85
50: 966.22 21: 984.3		 No 962.48 962.48 April 17, 2024
D-37,W-60,M-70 200: 839.74  100: 916.44
50: 966.88 21: 987.92		 No 960.67 960.67 April 16, 2024
D-36,W-62,M-70 200: 838.56  100: 915.62
50: 967.29 21: 991.21		 No 977.97 977.97 April 15, 2024
D-39,W-62,M-71 200: 837.57  100: 914.78
50: 967.78 21: 994.98		 No 970.1 970.1 April 12, 2024
D-40,W-62,M-70 200: 836.89  100: 913.66
50: 967.89 21: 998.14		 No 989.12 989.12 April 11, 2024
D-52,W-70,M-75 200: 835.75  100: 912.57
50: 967.96 21: 1001.49		 No 1014.55 1014.55 April 10, 2024
D-55,W-72,M-76 200: 834.09  100: 910.78
50: 966.62 21: 1001.56		 No 1015.91 1015.91 April 9, 2024
D-59,W-74,M-77 200: 832.35  100: 908.82
50: 964.94 21: 1000.91		 No 1021.6 1021.6 April 8, 2024
D-59,W-71,M-75 200: 830.78  100: 906.63
50: 962.91 21: 999.46		 No 1018.54 1018.54 April 5, 2024
D-51,W-69,M-74 200: 829.12  100: 904.42
50: 960.79 21: 997.84		 No 1016.35 1016.35 April 4, 2024
D-57,W-71,M-75 200: 827.7  100: 902.62
50: 959.47 21: 998.33		 No 1012.41 1012.41 April 3, 2024
D-55,W-71,M-75 200: 825.9  100: 900.52
50: 957.54 21: 997.45		 No 1010.36 1010.36 April 2, 2024
D-60,W-75,M-77 200: 824.15  100: 898.5
50: 955.79 21: 997.13		 No 1017.62 1017.62 April 1, 2024
D-64,W-75,M-77 200: 822.86  100: 896.2
50: 953.59 21: 995.81		 No 1026.47 1026.47 March 28, 2024
D-66,W-73,M-77 200: 821.22  100: 893.72
50: 950.99 21: 993.55		 No 1021.22 1021.22 March 27, 2024
D-61,W-72,M-76 200: 819.22  100: 891.17
50: 948.17 21: 990.75		 No 1014.33 1014.33 March 26, 2024
D-62,W-78,M-75 200: 817.35  100: 888.86
50: 945.83 21: 989.21		 No 1021.61 1021.61 March 25, 2024
D-74,W-77,M-77 200: 815.76  100: 886.4
50: 943.31 21: 987.26		 No 1030 1030 March 22, 2024
D-76,W-78,M-77 200: 813.77  100: 883.55
50: 939.89 21: 983.07		 No 1034.18 1034.18 March 21, 2024
D-73,W-77,M-77 200: 811.71  100: 880.59
50: 936.23 21: 978.18		 No 1016.66 1016.66 March 20, 2024
D-69,W-76,M-76 200: 809.66  100: 877.85
50: 932.96 21: 974.18		 No 1004.69 1004.69 March 19, 2024
2024 © SwingIdea.eu