GXI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-53,M-54 200: 98.19  100: 99.7
50: 99.97 21: 101.26		 No 102.9 102.9 September 18, 2024
D-56,W-54,M-55 200: 98.15  100: 99.64
50: 99.87 21: 101.14		 No 103.6 103.6 September 17, 2024
D-48,W-51,M-53 200: 98.1  100: 99.57
50: 99.73 21: 100.92		 No 101.2 101.2 September 16, 2024
D-49,W-50,M-53 200: 98.16  100: 99.58
50: 99.73 21: 101.04		 No 104 104 September 13, 2024
D-57,W-54,M-55 200: 98.16  100: 99.57
50: 99.7 21: 101.11		 No 106.9 106.9 September 12, 2024
D-59,W-54,M-55 200: 98.15  100: 99.51
50: 99.57 21: 100.91		 No 107.3 107.3 September 11, 2024
D-60,W-54,M-55 200: 98.09  100: 99.43
50: 99.41 21: 100.63		 No 105.7 105.7 September 10, 2024
D-64,W-52,M-56 200: 98.04  100: 99.34
50: 99.22 21: 100.29		 No 106.5 106.5 September 9, 2024
D-60,W-54,M-55 200: 99.53  100: 99.23
50: 98.97 21: 99.76		 No 104.9 104.9 September 6, 2024
D-59,W-53,M-54 200: 99.48  100: 99.16
50: 98.81 21: 99.43		 No 103.8 103.8 September 5, 2024
D-61,W-54,M-55 200: 99.43  100: 99.09
50: 98.66 21: 99.09		 No 103.3 103.3 September 4, 2024
D-65,W-56,M-56 200: 99.4  100: 99
50: 98.47 21: 98.66		 No 105 105 September 3, 2024
D-63,W-55,M-55 200: 99.34  100: 98.89
50: 98.23 21: 98.05		 No 104 104 September 2, 2024
D-63,W-55,M-55 200: 99.23  100: 98.79
50: 98 21: 97.45		 No 103.6 103.6 August 30, 2024
D-59,W-53,M-53 200: 99.16  100: 98.7
50: 97.78 21: 96.81		 No 103 103 August 29, 2024
D-42,W-44,M-49 200: 99.12  100: 98.65
50: 97.64 21: 96.34		 No 95.95 95.95 August 28, 2024
D-43,W-44,M-49 200: 99.17  100: 98.74
50: 97.78 21: 96.57		 No 95.25 95.25 August 27, 2024
D-45,W-45,M-50 200: 99.22  100: 98.82
50: 97.91 21: 96.77		 No 95.45 95.45 August 26, 2024
D-44,W-45,M-50 200: 99.17  100: 98.89
50: 98.01 21: 96.91		 No 97.7 97.7 August 23, 2024
D-50,W-48,M-51 200: 99.18  100: 98.96
50: 98.13 21: 97.11		 No 99.4 99.4 August 22, 2024
D-54,W-50,M-52 200: 99.17  100: 99
50: 98.16 21: 97.08		 No 100.5 100.5 August 21, 2024
D-52,W-48,M-51 200: 99.18  100: 99
50: 98.12 21: 96.88		 No 99.1 99.1 August 20, 2024
D-47,W-46,M-50 200: 99.19  100: 99.02
50: 98.13 21: 96.77		 No 97.65 97.65 August 19, 2024
D-49,W-47,M-51 200: 99.13  100: 99.07
50: 98.21 21: 96.82		 No 98.95 98.95 August 16, 2024
D-51,W-48,M-51 200: 99.12  100: 99.12
50: 98.27 21: 96.83		 No 98.3 98.3 August 15, 2024
D-48,W-47,M-51 200: 99.1  100: 99.14
50: 98.28 21: 96.71		 No 97.85 97.85 August 14, 2024
D-48,W-47,M-51 200: 99.13  100: 99.19
50: 98.35 21: 96.72		 No 97.25 97.25 August 13, 2024
D-50,W-47,M-51 200: 99.15  100: 99.24
50: 98.42 21: 96.73		 No 99.75 99.75 August 12, 2024
D-53,W-49,M-52 200: 99.07  100: 99.28
50: 98.46 21: 96.67		 No 99.9 99.9 August 9, 2024
D-52,W-48,M-52 200: 99.04  100: 99.29
50: 98.45 21: 96.46		 No 98.8 98.8 August 8, 2024
D-50,W-47,M-51 200: 99.02  100: 99.31
50: 98.46 21: 96.27		 No 97.45 97.45 August 7, 2024
D-42,W-44,M-49 200: 99.04  100: 99.36
50: 98.52 21: 96.19		 No 94.6 94.6 August 6, 2024
D-36,W-40,M-48 200: 99.09  100: 99.47
50: 98.71 21: 96.44		 Yes 93.55 93.55 August 5, 2024
D-39,W-42,M-49 200: 99.08  100: 99.63
50: 99 21: 96.95		 Yes 94.5 94.5 August 2, 2024
D-40,W-43,M-49 200: 99.11  100: 99.75
50: 99.23 21: 97.32		 Yes 96.15 96.15 August 1, 2024
D-44,W-45,M-50 200: 99.13  100: 99.87
50: 99.44 21: 97.66		 No 98.2 98.2 July 31, 2024
D-46,W-47,M-50 200: 99.16  100: 99.95
50: 99.59 21: 97.86		 No 98.3 98.3 July 30, 2024
D-43,W-45,M-50 200: 99.18  100: 100.01
50: 99.69 21: 97.95		 No 96.5 96.5 July 29, 2024
D-38,W-43,M-49 200: 99.13  100: 100.1
50: 99.86 21: 98.2		 Yes 95.35 95.35 July 26, 2024
D-34,W-41,M-48 200: 99.15  100: 100.23
50: 100.11 21: 98.67		 Yes 96.8 96.8 July 25, 2024
D-40,W-45,M-50 200: 99.19  100: 100.39
50: 100.43 21: 99.33		 Yes 97.55 97.55 July 24, 2024
D-42,W-46,M-50 200: 99.22  100: 100.47
50: 100.61 21: 99.68		 No 97 97 July 23, 2024
D-41,W-45,M-50 200: 99.24  100: 100.55
50: 100.76 21: 99.96		 No 97.65 97.65 July 22, 2024
D-39,W-44,M-50 200: 99.18  100: 100.63
50: 100.93 21: 100.33		 Yes 97.65 97.65 July 19, 2024
D-43,W-47,M-51 200: 99.18  100: 100.73
50: 101.15 21: 100.82		 No 101.3 101.3 July 18, 2024
D-47,W-49,M-52 200: 99.17  100: 100.78
50: 101.27 21: 101.12		 No 103.6 103.6 July 17, 2024
D-53,W-52,M-54 200: 99.16  100: 100.8
50: 101.33 21: 101.23		 No 103 103 July 16, 2024
D-48,W-50,M-53 200: 99.12  100: 100.76
50: 101.27 21: 101.07		 No 100.7 100.7 July 15, 2024
D-49,W-50,M-52 200: 99.04  100: 100.76
50: 101.29 21: 101.11		 No 106.2 106.2 July 12, 2024
D-59,W-55,M-55 200: 99  100: 100.76
50: 101.3 21: 101.12		 No 108 108 July 11, 2024
D-55,W-52,M-54 200: 98.92  100: 100.67
50: 101.15 21: 100.71		 No 104.1 104.1 July 10, 2024
D-50,W-50,M-53 200: 98.88  100: 100.62
50: 101.07 21: 100.47		 No 101.8 101.8 July 9, 2024
D-50,W-50,M-53 200: 98.86  100: 100.62
50: 101.08 21: 100.41		 No 102.3 102.3 July 8, 2024
D-52,W-51,M-53 200: 98.79  100: 100.61
50: 101.08 21: 100.35		 No 103 103 July 5, 2024
D-54,W-52,M-54 200: 98.74  100: 100.58
50: 101.05 21: 100.2		 No 103.4 103.4 July 4, 2024
D-43,W-47,M-51 200: 98.69  100: 100.55
50: 100.99 21: 99.97		 No 99.7 99.7 July 3, 2024
D-46,W-48,M-52 200: 98.69  100: 100.6
50: 101.12 21: 100.17		 No 101.5 101.5 July 2, 2024
D-51,W-50,M-54 200: 98.69  100: 100.63
50: 101.19 21: 100.27		 No 101.8 101.8 July 1, 2024
D-49,W-50,M-53 200: 98.6  100: 100.62
50: 101.2 21: 100.18		 No 101.8 101.8 June 28, 2024
D-50,W-51,M-54 200: 98.59  100: 100.69
50: 101.36 21: 100.49		 No 101.5 101.5 June 27, 2024
D-42,W-47,M-52 200: 98.57  100: 100.68
50: 101.37 21: 100.4		 No 98.2 98.2 June 26, 2024
D-39,W-46,M-51 200: 98.57  100: 100.73
50: 101.5 21: 100.65		 Yes 97.3 97.3 June 25, 2024
D-40,W-47,M-51 200: 98.59  100: 100.81
50: 101.69 21: 101.05		 Yes 97.5 97.5 June 24, 2024
D-33,W-44,M-50 200: 98.53  100: 100.87
50: 101.86 21: 101.42		 Yes 96.4 96.4 June 21, 2024
D-36,W-45,M-51 200: 98.54  100: 100.99
50: 102.14 21: 102.09		 Yes 97.65 97.65 June 20, 2024
D-35,W-45,M-51 200: 98.54  100: 101.08
50: 102.36 21: 102.65		 Yes 97.6 97.6 June 19, 2024
D-36,W-45,M-51 200: 98.56  100: 101.17
50: 102.6 21: 103.3		 Yes 99.95 99.95 June 18, 2024
D-39,W-48,M-52 200: 98.58  100: 101.26
50: 102.84 21: 103.99		 No 101.7 101.7 June 17, 2024
D-42,W-49,M-53 200: 98.51  100: 101.3
50: 102.99 21: 104.51		 No 104.5 104.5 June 14, 2024
D-48,W-53,M-55 200: 98.47  100: 101.31
50: 103.08 21: 104.9		 No 107 107 June 13, 2024
D-56,W-57,M-57 200: 98.31  100: 101.15
50: 102.89 21: 104.81		 No 108.4 108.4 June 12, 2024
D-57,W-57,M-57 200: 98.32  100: 101.15
50: 102.9 21: 104.83		 No 109.3 109.3 June 11, 2024
D-61,W-60,M-58 200: 98.23  100: 101.03
50: 102.73 21: 104.59		 No 109 109 June 10, 2024
D-59,W-59,M-58 200: 98.07  100: 100.87
50: 102.47 21: 104.12		 No 108.9 108.9 June 7, 2024
D-60,W-59,M-58 200: 97.96  100: 100.73
50: 102.25 21: 103.72		 No 108.7 108.7 June 6, 2024
D-58,W-58,M-57 200: 97.85  100: 100.58
50: 102.01 21: 103.26		 No 109.7 109.7 June 5, 2024
D-58,W-57,M-57 200: 97.76  100: 100.45
50: 101.8 21: 102.86		 No 108.5 108.5 June 4, 2024
D-60,W-59,M-57 200: 97.67  100: 100.32
50: 101.6 21: 102.45		 No 107.7 107.7 June 3, 2024
D-56,W-55,M-56 200: 97.55  100: 100.17
50: 101.35 21: 101.9		 No 105.4 105.4 May 31, 2024
D-52,W-53,M-55 200: 97.47  100: 100.08
50: 101.2 21: 101.58		 No 104.2 104.2 May 30, 2024
D-51,W-52,M-54 200: 97.42  100: 100.02
50: 101.15 21: 101.47		 No 104.2 104.2 May 29, 2024
D-54,W-54,M-55 200: 97.37  100: 99.98
50: 101.1 21: 101.38		 No 107.5 107.5 May 28, 2024
D-58,W-57,M-56 200: 97.3  100: 99.9
50: 100.99 21: 101.13		 No 107 107 May 27, 2024
D-60,W-58,M-57 200: 97.23  100: 99.78
50: 100.79 21: 100.63		 No 107.9 107.9 May 24, 2024
D-57,W-56,M-55 200: 97.14  100: 99.64
50: 100.55 21: 99.99		 No 106.9 106.9 May 23, 2024
D-33,W-42,M-49 200: 97.07  100: 99.54
50: 100.37 21: 99.47		 Yes 94.65 94.65 May 22, 2024
D-35,W-43,M-50 200: 97.11  100: 99.66
50: 100.66 21: 100.13		 Yes 98.8 98.8 May 21, 2024
D-43,W-48,M-52 200: 97.14  100: 99.77
50: 100.91 21: 100.71		 No 100 100 May 20, 2024
D-45,W-49,M-53 200: 97.14  100: 99.79
50: 101.01 21: 100.95		 No 101.9 101.9 May 17, 2024
D-52,W-53,M-54 200: 97.12  100: 99.8
50: 101.08 21: 101.12		 No 103.9 103.9 May 16, 2024
D-49,W-52,M-54 200: 97.08  100: 99.76
50: 101.04 21: 101.01		 No 102.6 102.6 May 15, 2024
D-48,W-51,M-53 200: 97.03  100: 99.73
50: 101.03 21: 101		 No 102.8 102.8 May 14, 2024
D-41,W-48,M-52 200: 97  100: 99.71
50: 101.06 21: 101.06		 No 100.7 100.7 May 13, 2024
D-46,W-51,M-53 200: 97  100: 99.75
50: 101.17 21: 101.36		 No 100.6 100.6 May 10, 2024
D-43,W-49,M-53 200: 96.97  100: 99.73
50: 101.2 21: 101.46		 No 102.5 102.5 May 9, 2024
D-48,W-52,M-54 200: 96.95  100: 99.75
50: 101.29 21: 101.7		 No 104.5 104.5 May 8, 2024
D-55,W-55,M-55 200: 96.91  100: 99.71
50: 101.28 21: 101.73		 No 103.7 103.7 May 7, 2024
D-51,W-54,M-55 200: 96.84  100: 99.64
50: 101.19 21: 101.54		 No 102.9 102.9 May 6, 2024
D-51,W-53,M-54 200: 96.79  100: 99.58
50: 101.15 21: 101.47		 No 103.7 103.7 May 3, 2024
D-49,W-53,M-54 200: 96.74  100: 99.53
50: 101.11 21: 101.41		 No 103.5 103.5 May 2, 2024
D-48,W-52,M-54 200: 96.7  100: 99.49
50: 101.09 21: 101.39		 No 102.7 102.7 April 30, 2024
D-46,W-51,M-54 200: 96.65  100: 99.46
50: 101.1 21: 101.43		 No 101.6 101.6 April 29, 2024
D-46,W-52,M-54 200: 96.62  100: 99.44
50: 101.13 21: 101.54		 No 101.7 101.7 April 26, 2024
D-43,W-50,M-53 200: 96.57  100: 99.42
50: 101.15 21: 101.65		 No 102.2 102.2 April 25, 2024
D-48,W-52,M-55 200: 96.54  100: 99.43
50: 101.23 21: 101.9		 No 103.4 103.4 April 24, 2024
D-49,W-53,M-55 200: 96.49  100: 99.39
50: 101.22 21: 101.96		 No 102.1 102.1 April 23, 2024
D-48,W-52,M-54 200: 96.44  100: 99.33
50: 101.19 21: 101.95		 No 102.6 102.6 April 22, 2024
D-42,W-50,M-55 200: 96.46  100: 99.3
50: 101.19 21: 102.02		 No 99.05 99.05 April 19, 2024
D-44,W-51,M-55 200: 96.43  100: 99.3
50: 101.28 21: 102.35		 No 100.2 100.2 April 18, 2024
D-44,W-51,M-55 200: 100.73  100: 99.33
50: 101.33 21: 102.6		 No 101.1 101.1 April 17, 2024
D-38,W-48,M-54 200: 100.73  100: 99.31
50: 101.39 21: 102.88		 No 98 98 April 16, 2024
D-40,W-50,M-55 200: 100.77  100: 99.35
50: 101.54 21: 103.43		 No 99.5 99.5 April 15, 2024
D-41,W-50,M-55 200: 100.65  100: 99.36
50: 101.65 21: 103.9		 No 102.7 102.7 April 12, 2024
D-45,W-52,M-56 200: 100.61  100: 99.35
50: 101.74 21: 104.36		 No 107.9 107.9 April 11, 2024
D-54,W-57,M-59 200: 100.6  100: 99.31
50: 101.74 21: 104.65		 No 109 109 April 10, 2024
D-56,W-59,M-59 200: 100.54  100: 99.17
50: 101.57 21: 104.51		 No 107.4 107.4 April 9, 2024
D-53,W-57,M-58 200: 100.48  100: 99.01
50: 101.35 21: 104.25		 No 106.2 106.2 April 8, 2024
D-50,W-55,M-58 200: 100.31  100: 98.89
50: 101.19 21: 104.15		 No 104.2 104.2 April 5, 2024
D-51,W-55,M-57 200: 100.21  100: 98.78
50: 101.08 21: 104.18		 No 106.8 106.8 April 4, 2024
D-55,W-58,M-59 200: 100.12  100: 98.68
50: 100.96 21: 104.2		 No 106.3 106.3 April 3, 2024
D-52,W-56,M-58 200: 100.05  100: 98.53
50: 100.75 21: 104		 No 106.8 106.8 April 2, 2024
D-52,W-56,M-58 200: 100.01  100: 98.41
50: 100.6 21: 103.96		 No 105.9 105.9 March 28, 2024
D-51,W-55,M-57 200: 99.72  100: 98.29
50: 100.45 21: 103.92		 No 104.3 104.3 March 27, 2024
D-44,W-51,M-55 200: 99.68  100: 98.18
50: 100.32 21: 103.94		 No 105.9 105.9 March 26, 2024
D-51,W-56,M-58 200: 99.67  100: 98.15
50: 100.33 21: 104.35		 No 107.8 107.8 March 25, 2024
D-59,W-60,M-60 200: 99.47  100: 98.04
50: 100.18 21: 104.39		 No 110.1 110.1 March 22, 2024
D-60,W-60,M-60 200: 99.32  100: 97.85
50: 99.88 21: 104.06		 No 109.1 109.1 March 21, 2024
D-58,W-59,M-59 200: 99.17  100: 97.64
50: 99.55 21: 103.66		 No 106.8 106.8 March 20, 2024
D-58,W-59,M-59 200: 99.1  100: 97.47
50: 99.28 21: 103.38		 No 107.4 107.4 March 19, 2024
2024 © SwingIdea.eu