GXO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-51,M-42 200: 52.33  100: 50.56
50: 49.99 21: 49.8		 No 53.25 53.25 September 18, 2024
D-60,W-50,M-42 200: 52.33  100: 50.53
50: 49.91 21: 49.59		 No 52.3 52.3 September 17, 2024
D-58,W-15,M-41 200: 52.34  100: 50.52
50: 49.85 21: 49.4		 No 51.65 51.65 September 16, 2024
D-57,W-49,M-41 200: 52.37  100: 50.51
50: 49.8 21: 49.22		 No 50.76 50.76 September 13, 2024
D-51,W-46,M-40 200: 52.39  100: 50.5
50: 49.76 21: 49.06		 No 49.88 49.88 September 12, 2024
D-48,W-45,M-40 200: 52.43  100: 50.53
50: 49.77 21: 49.01		 No 48.99 48.99 September 11, 2024
D-48,W-45,M-40 200: 52.47  100: 50.56
50: 49.81 21: 49.02		 No 49.1 49.1 September 10, 2024
D-44,W-43,M-39 200: 52.51  100: 50.59
50: 49.84 21: 49.03		 No 48.9 48.9 September 9, 2024
D-45,W-44,M-39 200: 52.56  100: 50.64
50: 49.91 21: 49.11		 No 48.81 48.81 September 6, 2024
D-40,W-42,M-39 200: 52.14  100: 50.72
50: 49.97 21: 49.18		 No 48.55 48.55 September 5, 2024
D-44,W-44,M-39 200: 52.19  100: 50.78
50: 50.06 21: 49.34		 No 49.37 49.37 September 4, 2024
D-45,W-44,M-40 200: 52.23  100: 50.83
50: 50.13 21: 49.44		 No 49.57 49.57 September 3, 2024
D-51,W-47,M-43 200: 52.26  100: 50.87
50: 50.18 21: 49.5		 No 50.09 50.09 August 30, 2024
D-48,W-46,M-42 200: 52.27  100: 50.88
50: 50.18 21: 49.44		 No 50.25 50.25 August 29, 2024
D-46,W-45,M-42 200: 52.3  100: 50.92
50: 50.22 21: 49.46		 No 49.52 49.52 August 28, 2024
D-48,W-45,M-42 200: 52.33  100: 50.95
50: 50.27 21: 49.5		 No 50.15 50.15 August 27, 2024
D-51,W-47,M-43 200: 52.36  100: 50.99
50: 50.3 21: 49.51		 No 50.62 50.62 August 26, 2024
D-51,W-47,M-43 200: 52.36  100: 51
50: 50.31 21: 49.45		 No 50.16 50.16 August 23, 2024
D-46,W-44,M-42 200: 52.38  100: 51.02
50: 50.32 21: 49.38		 No 49.33 49.33 August 22, 2024
D-43,W-43,M-42 200: 52.42  100: 51.07
50: 50.38 21: 49.43		 No 49.15 49.15 August 21, 2024
D-42,W-43,M-41 200: 52.46  100: 51.12
50: 50.46 21: 49.55		 No 48.89 48.89 August 20, 2024
D-42,W-43,M-41 200: 52.53  100: 51.23
50: 50.64 21: 49.81		 No 48.88 48.88 August 16, 2024
D-43,W-44,M-42 200: 52.57  100: 51.3
50: 50.74 21: 49.98		 No 49.7 49.7 August 15, 2024
D-35,W-40,M-41 200: 52.61  100: 51.35
50: 50.82 21: 50.12		 No 48.58 48.58 August 14, 2024
D-35,W-41,M-41 200: 52.66  100: 51.44
50: 50.98 21: 50.46		 No 47.12 47.12 August 13, 2024
D-33,W-42,M-40 200: 52.72  100: 51.53
50: 51.14 21: 50.83		 No 48.21 48.21 August 12, 2024
D-36,W-42,M-41 200: 52.78  100: 51.63
50: 51.34 21: 51.29		 No 48.56 48.56 August 9, 2024
D-37,W-43,M-42 200: 52.82  100: 51.71
50: 51.48 21: 51.66		 No 49.1 49.1 August 8, 2024
D-33,W-41,M-41 200: 52.87  100: 51.78
50: 51.61 21: 52.01		 No 48.79 48.79 August 7, 2024
D-33,W-41,M-41 200: 52.92  100: 51.87
50: 51.78 21: 52.49		 No 51.1 51.1 August 6, 2024
D-38,W-49,M-42 200: 52.98  100: 51.96
50: 51.96 21: 53.02		 No 50.72 50.72 August 5, 2024
D-45,W-48,M-44 200: 53.01  100: 52.01
50: 52.06 21: 53.41		 No 52.79 52.79 August 2, 2024
D-56,W-54,M-47 200: 53.02  100: 52.02
50: 52.08 21: 53.58		 No 57.6 57.6 August 1, 2024
D-64,W-57,M-47 200: 53.01  100: 51.97
50: 51.98 21: 53.49		 No 57.23 57.23 July 31, 2024
D-63,W-57,M-46 200: 52.95  100: 51.82
50: 51.68 21: 53.03		 No 55.96 55.96 July 29, 2024
D-64,W-57,M-46 200: 52.91  100: 51.75
50: 51.53 21: 52.78		 No 56.55 56.55 July 26, 2024
D-63,W-56,M-46 200: 52.88  100: 51.67
50: 51.36 21: 52.47		 No 56.55 56.55 July 25, 2024
D-56,W-52,M-44 200: 52.85  100: 51.6
50: 51.2 21: 52.17		 No 54.57 54.57 July 24, 2024
D-62,W-54,M-45 200: 52.84  100: 51.57
50: 51.12 21: 52.06		 No 54.55 54.55 July 23, 2024
D-64,W-54,M-46 200: 52.83  100: 51.51
50: 50.99 21: 51.84		 No 55.13 55.13 July 22, 2024
D-62,W-54,M-45 200: 52.8  100: 51.45
50: 50.85 21: 51.55		 No 54.22 54.22 July 19, 2024
D-62,W-53,M-45 200: 52.78  100: 51.4
50: 50.71 21: 51.28		 No 55.75 55.75 July 18, 2024
D-66,W-55,M-0 200: 52.76  100: 51.35
50: 50.58 21: 51		 No 55.87 55.87 July 17, 2024
D-71,W-57,M-47 200: 52.74  100: 51.27
50: 50.4 21: 50.59		 No 55.91 55.91 July 16, 2024
D-65,W-51,M-44 200: 52.71  100: 51.18
50: 50.18 21: 50.04		 No 53.48 53.48 July 15, 2024
D-63,W-51,M-44 200: 52.68  100: 51.14
50: 50.06 21: 49.7		 No 53.22 53.22 July 12, 2024
D-61,W-51,M-44 200: 52.67  100: 51.11
50: 49.95 21: 49.39		 No 52.34 52.34 July 11, 2024
D-43,W-42,M-40 200: 52.69  100: 51.14
50: 49.91 21: 49.16		 No 48.9 48.9 July 9, 2024
D-47,W-41,M-41 200: 52.74  100: 51.2
50: 49.98 21: 49.26		 No 49.24 49.24 July 8, 2024
D-42,W-41,M-40 200: 52.75  100: 51.25
50: 50.03 21: 49.29		 No 49.68 49.68 July 5, 2024
D-48,W-43,M-41 200: 52.77  100: 51.31
50: 50.1 21: 49.41		 No 50.05 50.05 July 3, 2024
D-48,W-43,M-41 200: 52.8  100: 51.35
50: 50.13 21: 49.42		 No 49.78 49.78 July 2, 2024
D-51,W-46,M-42 200: 52.84  100: 51.39
50: 50.16 21: 49.42		 No 50.89 50.89 July 1, 2024
D-54,W-46,M-42 200: 52.84  100: 51.42
50: 50.18 21: 49.38		 No 50.91 50.91 June 28, 2024
D-50,W-44,M-41 200: 52.85  100: 51.44
50: 50.17 21: 49.27		 No 49.79 49.79 June 27, 2024
D-46,W-42,M-41 200: 52.87  100: 51.48
50: 50.19 21: 49.23		 No 49.09 49.09 June 26, 2024
D-43,W-41,M-40 200: 52.91  100: 51.53
50: 50.24 21: 49.27		 No 49.18 49.18 June 25, 2024
D-48,W-38,M-42 200: 52.95  100: 51.59
50: 50.32 21: 49.35		 No 49.55 49.55 June 24, 2024
D-38,W-38,M-40 200: 52.97  100: 51.64
50: 50.35 21: 49.35		 No 48.3 48.3 June 21, 2024
D-33,W-37,M-40 200: 53.04  100: 51.79
50: 50.57 21: 49.7		 No 48.46 48.46 June 18, 2024
D-36,W-38,M-40 200: 53.1  100: 51.89
50: 50.71 21: 49.96		 No 47.98 47.98 June 17, 2024
D-36,W-38,M-40 200: 53.13  100: 51.97
50: 50.82 21: 50.18		 No 49.95 49.95 June 14, 2024
D-43,W-42,M-41 200: 53.17  100: 52.05
50: 50.94 21: 50.42		 No 50.21 50.21 June 13, 2024
D-47,W-44,M-42 200: 53.23  100: 52.14
50: 51.04 21: 50.56		 No 52 52 June 12, 2024
D-46,W-43,M-42 200: 53.22  100: 52.14
50: 51.03 21: 50.54		 No 50.4 50.4 June 11, 2024
D-48,W-41,M-42 200: 53.26  100: 52.18
50: 51.07 21: 50.59		 No 50.54 50.54 June 10, 2024
D-41,W-41,M-41 200: 53.27  100: 52.21
50: 51.09 21: 50.6		 No 50.91 50.91 June 7, 2024
D-50,W-44,M-42 200: 53.3  100: 52.27
50: 51.16 21: 50.74		 No 50.96 50.96 June 6, 2024
D-49,W-45,M-42 200: 53.32  100: 52.3
50: 51.18 21: 50.73		 No 50.97 50.97 June 5, 2024
D-45,W-43,M-42 200: 53.34  100: 52.33
50: 51.19 21: 50.72		 No 50.8 50.8 June 4, 2024
D-47,W-43,M-42 200: 53.37  100: 52.37
50: 51.24 21: 50.78		 No 50.74 50.74 June 3, 2024
D-46,W-43,M-42 200: 53.39  100: 52.41
50: 51.26 21: 50.81		 No 50.32 50.32 May 31, 2024
D-38,W-40,M-41 200: 53.42  100: 52.46
50: 51.31 21: 50.87		 No 49.33 49.33 May 30, 2024
D-37,W-40,M-41 200: 53.45  100: 52.52
50: 51.4 21: 51.06		 No 48.92 48.92 May 29, 2024
D-37,W-40,M-41 200: 53.49  100: 52.6
50: 51.5 21: 51.29		 No 49.55 49.55 May 28, 2024
D-38,W-40,M-41 200: 53.54  100: 52.67
50: 51.6 21: 51.53		 No 49.99 49.99 May 24, 2024
D-39,W-40,M-42 200: 53.58  100: 52.74
50: 51.7 21: 51.77		 No 52.66 52.66 May 23, 2024
D-54,W-47,M-44 200: 53.61  100: 52.8
50: 51.79 21: 52.01		 No 53.59 53.59 May 22, 2024
D-58,W-48,M-44 200: 53.62  100: 52.81
50: 51.76 21: 51.96		 No 53.81 53.81 May 21, 2024
D-63,W-47,M-44 200: 53.62  100: 52.8
50: 51.7 21: 51.84		 No 54.01 54.01 May 20, 2024
D-57,W-47,M-44 200: 53.61  100: 52.79
50: 51.62 21: 51.64		 No 52.99 52.99 May 17, 2024
D-57,W-47,M-44 200: 53.62  100: 52.79
50: 51.58 21: 51.53		 No 52.91 52.91 May 16, 2024
D-57,W-47,M-44 200: 53.63  100: 52.79
50: 51.54 21: 51.42		 No 53.68 53.68 May 15, 2024
D-57,W-47,M-44 200: 53.64  100: 52.8
50: 51.49 21: 51.29		 No 54.15 54.15 May 14, 2024
D-59,W-48,M-44 200: 53.65  100: 52.8
50: 51.45 21: 51.16		 No 54.16 54.16 May 13, 2024
D-61,W-48,M-44 200: 53.66  100: 52.8
50: 51.39 21: 50.98		 No 53.46 53.46 May 10, 2024
D-61,W-49,M-44 200: 53.66  100: 52.79
50: 51.32 21: 50.75		 No 53.25 53.25 May 9, 2024
D-51,W-43,M-42 200: 53.66  100: 52.78
50: 51.25 21: 50.5		 No 52.39 52.39 May 8, 2024
D-53,W-44,M-42 200: 53.67  100: 52.82
50: 51.26 21: 50.45		 No 51.81 51.81 May 7, 2024
D-54,W-41,M-43 200: 53.7  100: 52.85
50: 51.26 21: 50.38		 No 51.57 51.57 May 6, 2024
D-49,W-41,M-42 200: 53.71  100: 52.88
50: 51.25 21: 50.26		 No 51.39 51.39 May 3, 2024
D-48,W-42,M-42 200: 53.73  100: 52.93
50: 51.29 21: 50.26		 No 50.48 50.48 May 2, 2024
D-44,W-39,M-41 200: 53.76  100: 52.99
50: 51.34 21: 50.27		 No 50.36 50.36 May 1, 2024
D-45,W-40,M-41 200: 53.8  100: 53.06
50: 51.42 21: 50.37		 No 50.95 50.95 April 30, 2024
D-51,W-41,M-42 200: 53.84  100: 53.13
50: 51.49 21: 50.45		 No 51.65 51.65 April 29, 2024
D-49,W-41,M-42 200: 53.86  100: 53.18
50: 51.52 21: 50.39		 No 51.06 51.06 April 26, 2024
D-49,W-42,M-42 200: 53.89  100: 53.23
50: 51.56 21: 50.38		 No 51 51 April 25, 2024
D-42,W-39,M-41 200: 53.92  100: 53.28
50: 51.6 21: 50.36		 No 50.37 50.37 April 24, 2024
D-47,W-41,M-42 200: 53.96  100: 53.37
50: 51.7 21: 50.5		 No 50.78 50.78 April 23, 2024
D-45,W-39,M-41 200: 54  100: 53.43
50: 51.76 21: 50.53		 No 50.44 50.44 April 22, 2024
D-45,W-41,M-42 200: 54.24  100: 53.51
50: 51.85 21: 50.62		 No 49.81 49.81 April 19, 2024
D-37,W-37,M-40 200: 54.29  100: 53.59
50: 51.93 21: 50.71		 No 49.27 49.27 April 18, 2024
D-39,W-38,M-41 200: 54.35  100: 53.7
50: 52.09 21: 50.98		 No 50.03 50.03 April 17, 2024
D-43,W-40,M-41 200: 55.82  100: 53.8
50: 52.22 21: 51.2		 No 50.21 50.21 April 16, 2024
D-44,W-41,M-41 200: 55.88  100: 53.88
50: 52.31 21: 51.34		 No 51.66 51.66 April 15, 2024
D-47,W-41,M-42 200: 55.9  100: 53.95
50: 52.4 21: 51.46		 No 51.84 51.84 April 12, 2024
2024 © SwingIdea.eu