H Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-52,M-61 200: 138.71  100: 145.73
50: 146.12 21: 146.03		 No 150.48 150.48 September 18, 2024
D-55,W-53,M-61 200: 138.58  100: 145.68
50: 146.03 21: 145.8		 No 148.4 148.4 September 17, 2024
D-48,W-13,M-59 200: 138.48  100: 145.62
50: 145.93 21: 145.53		 No 148.07 148.07 September 16, 2024
D-50,W-50,M-60 200: 138.36  100: 145.64
50: 145.98 21: 145.6		 No 146.6 146.6 September 13, 2024
D-49,W-50,M-59 200: 138.25  100: 145.64
50: 145.99 21: 145.59		 No 146.48 146.48 September 12, 2024
D-49,W-50,M-59 200: 138.16  100: 145.65
50: 146.02 21: 145.62		 No 145.25 145.25 September 11, 2024
D-45,W-48,M-58 200: 138.07  100: 145.66
50: 146.05 21: 145.66		 No 145.99 145.99 September 10, 2024
D-50,W-50,M-60 200: 138.02  100: 145.71
50: 146.17 21: 145.92		 No 147.11 147.11 September 9, 2024
D-47,W-49,M-59 200: 137.92  100: 145.72
50: 146.18 21: 145.93		 No 149.39 149.39 September 6, 2024
D-52,W-51,M-61 200: 140.94  100: 145.97
50: 146.25 21: 146.08		 No 148.87 148.87 September 5, 2024
D-53,W-52,M-61 200: 140.9  100: 145.95
50: 146.21 21: 145.96		 No 149.06 149.06 September 4, 2024
D-55,W-53,M-62 200: 140.83  100: 145.91
50: 146.15 21: 145.79		 No 151.91 151.91 September 3, 2024
D-61,W-56,M-64 200: 140.82  100: 145.85
50: 146.03 21: 145.43		 No 152.35 152.35 August 30, 2024
D-57,W-54,M-63 200: 140.72  100: 145.73
50: 145.79 21: 144.75		 No 150.93 150.93 August 29, 2024
D-53,W-51,M-62 200: 140.65  100: 145.66
50: 145.65 21: 144.29		 No 148.78 148.78 August 28, 2024
D-57,W-53,M-63 200: 140.59  100: 145.64
50: 145.61 21: 144.03		 No 148.91 148.91 August 27, 2024
D-55,W-53,M-62 200: 140.51  100: 145.58
50: 145.49 21: 143.56		 No 150.61 150.61 August 26, 2024
D-58,W-54,M-62 200: 140.48  100: 145.55
50: 145.42 21: 143.18		 No 149.3 149.3 August 23, 2024
D-52,W-50,M-61 200: 140.4  100: 145.49
50: 145.29 21: 142.6		 No 147.33 147.33 August 22, 2024
D-53,W-51,M-61 200: 140.36  100: 145.49
50: 145.3 21: 142.33		 No 146.03 146.03 August 21, 2024
D-49,W-48,M-60 200: 140.31  100: 145.5
50: 145.3 21: 142.02		 No 146.62 146.62 August 20, 2024
D-55,W-48,M-61 200: 140.28  100: 145.55
50: 145.39 21: 141.91		 No 146.85 146.85 August 19, 2024
D-50,W-48,M-60 200: 140.24  100: 145.53
50: 145.34 21: 141.41		 No 143.82 143.82 August 16, 2024
D-49,W-48,M-59 200: 140.22  100: 145.58
50: 145.43 21: 141.24		 No 143.44 143.44 August 15, 2024
D-43,W-44,M-57 200: 140.2  100: 145.64
50: 145.55 21: 141.12		 No 138.99 138.99 August 14, 2024
D-36,W-41,M-56 200: 140.21  100: 145.78
50: 145.83 21: 141.36		 Yes 136.48 136.48 August 13, 2024
D-32,W-40,M-55 200: 140.26  100: 145.99
50: 146.25 21: 141.98		 Yes 135.58 135.58 August 12, 2024
D-34,W-40,M-56 200: 140.33  100: 146.24
50: 146.77 21: 142.87		 Yes 135.56 135.56 August 9, 2024
D-30,W-40,M-55 200: 140.39  100: 146.46
50: 147.24 21: 143.68		 Yes 134.4 134.4 August 8, 2024
D-23,W-36,M-54 200: 140.46  100: 146.73
50: 147.81 21: 144.77		 Yes 132.92 132.92 August 7, 2024
D-24,W-37,M-54 200: 140.57  100: 147.06
50: 148.52 21: 146.28		 Yes 137.5 137.5 August 6, 2024
D-26,W-41,M-55 200: 140.65  100: 147.36
50: 149.19 21: 147.79		 Yes 134.77 134.77 August 5, 2024
D-28,W-41,M-57 200: 140.72  100: 147.63
50: 149.82 21: 149.24		 Yes 137.51 137.51 August 2, 2024
D-33,W-44,M-63 200: 140.76  100: 147.85
50: 150.36 21: 150.58		 No 146.88 146.88 August 1, 2024
D-41,W-51,M-63 200: 140.76  100: 147.99
50: 150.73 21: 151.57		 No 150.02 150.02 July 31, 2024
D-47,W-55,M-64 200: 140.58  100: 147.93
50: 150.85 21: 152.08		 No 151.49 151.49 July 29, 2024
D-45,W-55,M-64 200: 140.47  100: 147.88
50: 150.86 21: 152.22		 No 151.55 151.55 July 26, 2024
D-46,W-55,M-64 200: 140.37  100: 147.84
50: 150.9 21: 152.47		 No 151.56 151.56 July 25, 2024
D-46,W-55,M-63 200: 140.27  100: 147.79
50: 150.92 21: 152.7		 No 154.65 154.65 July 24, 2024
D-55,W-62,M-66 200: 140.16  100: 147.74
50: 150.95 21: 152.95		 No 155.99 155.99 July 23, 2024
D-53,W-62,M-66 200: 140.01  100: 147.59
50: 150.78 21: 152.73		 No 154.63 154.63 July 22, 2024
D-55,W-61,M-66 200: 139.85  100: 147.46
50: 150.65 21: 152.6		 No 154.7 154.7 July 19, 2024
D-52,W-58,M-64 200: 139.69  100: 147.32
50: 150.49 21: 152.39		 No 159.01 159.01 July 18, 2024
D-61,W-61,M-0 200: 139.54  100: 147.2
50: 150.39 21: 152.33		 No 162.21 162.21 July 17, 2024
D-76,W-68,M-68 200: 139.37  100: 147
50: 150.11 21: 151.82		 No 162.24 162.24 July 16, 2024
D-69,W-62,M-67 200: 139.14  100: 146.69
50: 149.62 21: 150.73		 No 157.5 157.5 July 15, 2024
D-65,W-62,M-66 200: 138.92  100: 146.48
50: 149.31 21: 150.05		 No 156.66 156.66 July 12, 2024
D-60,W-60,M-66 200: 138.74  100: 146.31
50: 149.08 21: 149.54		 No 153.88 153.88 July 11, 2024
D-49,W-56,M-63 200: 138.42  100: 146.06
50: 148.79 21: 148.88		 No 151.17 151.17 July 9, 2024
D-49,W-56,M-63 200: 138.32  100: 146
50: 148.8 21: 148.9		 No 150.41 150.41 July 8, 2024
D-49,W-56,M-64 200: 138.17  100: 145.95
50: 148.8 21: 148.93		 No 149.47 149.47 July 5, 2024
D-51,W-57,M-64 200: 138  100: 145.89
50: 148.8 21: 148.93		 No 150.32 150.32 July 3, 2024
D-49,W-56,M-63 200: 137.89  100: 145.82
50: 148.78 21: 148.88		 No 149.97 149.97 July 2, 2024
D-50,W-61,M-65 200: 137.78  100: 145.76
50: 148.78 21: 148.9		 No 153.09 153.09 July 1, 2024
D-58,W-61,M-65 200: 137.62  100: 145.69
50: 148.78 21: 148.91		 No 151.96 151.96 June 28, 2024
D-51,W-58,M-64 200: 137.46  100: 145.57
50: 148.65 21: 148.59		 No 149.09 149.09 June 27, 2024
D-50,W-57,M-64 200: 137.32  100: 145.5
50: 148.64 21: 148.55		 No 150.02 150.02 June 26, 2024
D-54,W-59,M-64 200: 137.2  100: 145.43
50: 148.63 21: 148.52		 No 151.11 151.11 June 25, 2024
D-55,W-57,M-64 200: 137.07  100: 145.34
50: 148.57 21: 148.36		 No 150.91 150.91 June 24, 2024
D-50,W-56,M-63 200: 136.9  100: 145.24
50: 148.5 21: 148.16		 No 150.05 150.05 June 21, 2024
D-54,W-58,M-64 200: 136.76  100: 145.17
50: 148.5 21: 148.13		 No 151.1 151.1 June 20, 2024
D-56,W-59,M-64 200: 136.59  100: 145.07
50: 148.44 21: 147.93		 No 151.4 151.4 June 18, 2024
D-55,W-56,M-64 200: 136.45  100: 144.96
50: 148.35 21: 147.65		 No 150.37 150.37 June 17, 2024
D-49,W-56,M-63 200: 136.27  100: 144.86
50: 148.29 21: 147.4		 No 147.51 147.51 June 14, 2024
D-52,W-57,M-64 200: 136.14  100: 144.81
50: 148.32 21: 147.4		 No 150.06 150.06 June 13, 2024
D-54,W-59,M-64 200: 135.91  100: 144.7
50: 148.4 21: 147.37		 No 150.45 150.45 June 12, 2024
D-44,W-54,M-63 200: 135.85  100: 144.63
50: 148.25 21: 147		 No 146.39 146.39 June 11, 2024
D-45,W-53,M-62 200: 135.75  100: 144.6
50: 148.34 21: 147.12		 No 146.77 146.77 June 10, 2024
D-42,W-53,M-62 200: 135.62  100: 144.57
50: 148.44 21: 147.24		 No 145.82 145.82 June 7, 2024
D-43,W-54,M-62 200: 135.5  100: 144.56
50: 148.57 21: 147.45		 No 146.12 146.12 June 6, 2024
D-41,W-53,M-62 200: 135.38  100: 144.54
50: 148.69 21: 147.64		 No 145.03 145.03 June 5, 2024
D-37,W-52,M-61 200: 135.27  100: 144.53
50: 148.84 21: 147.92		 No 145.81 145.81 June 4, 2024
D-38,W-57,M-62 200: 135.18  100: 144.54
50: 149.05 21: 148.35		 No 148.5 148.5 June 3, 2024
D-45,W-56,M-63 200: 135.06  100: 144.55
50: 149.24 21: 148.77		 No 147.52 147.52 May 31, 2024
D-40,W-54,M-63 200: 134.92  100: 144.49
50: 149.31 21: 148.91		 No 145.97 145.97 May 30, 2024
D-36,W-53,M-62 200: 134.8  100: 144.46
50: 149.45 21: 149.23		 No 147.38 147.38 May 29, 2024
D-43,W-57,M-64 200: 134.68  100: 144.46
50: 149.65 21: 149.71		 No 148.85 148.85 May 28, 2024
D-44,W-57,M-64 200: 134.53  100: 144.39
50: 149.72 21: 149.9		 No 148.93 148.93 May 24, 2024
D-40,W-55,M-63 200: 134.38  100: 144.31
50: 149.78 21: 150.1		 No 150.53 150.53 May 23, 2024
D-48,W-59,M-65 200: 134.24  100: 144.26
50: 149.91 21: 150.44		 No 152 152 May 22, 2024
D-48,W-60,M-65 200: 134.07  100: 144.14
50: 149.9 21: 150.48		 No 150.46 150.46 May 21, 2024
D-49,W-59,M-65 200: 133.91  100: 144.02
50: 149.89 21: 150.5		 No 151.35 151.35 May 20, 2024
D-45,W-59,M-64 200: 133.71  100: 143.89
50: 149.85 21: 150.49		 No 149.68 149.68 May 17, 2024
D-45,W-59,M-65 200: 133.55  100: 143.78
50: 149.89 21: 150.64		 No 149.85 149.85 May 16, 2024
D-45,W-59,M-64 200: 133.38  100: 143.67
50: 149.92 21: 150.79		 No 151.85 151.85 May 15, 2024
D-48,W-60,M-65 200: 133.2  100: 143.56
50: 149.94 21: 150.96		 No 150.74 150.74 May 14, 2024
D-45,W-63,M-64 200: 133.03  100: 143.42
50: 149.92 21: 151.01		 No 153.51 153.51 May 13, 2024
D-52,W-63,M-65 200: 132.85  100: 143.3
50: 149.95 21: 151.2		 No 153.35 153.35 May 10, 2024
D-52,W-62,M-65 200: 132.64  100: 143.12
50: 149.86 21: 151.09		 No 152.5 152.5 May 9, 2024
D-41,W-58,M-63 200: 132.43  100: 142.94
50: 149.76 21: 150.97		 No 149.68 149.68 May 8, 2024
D-46,W-61,M-65 200: 132.26  100: 142.84
50: 149.84 21: 151.3		 No 151.95 151.95 May 7, 2024
D-49,W-61,M-65 200: 132.08  100: 142.68
50: 149.82 21: 151.39		 No 152.28 152.28 May 6, 2024
D-47,W-61,M-65 200: 131.86  100: 142.51
50: 149.75 21: 151.4		 No 153.99 153.99 May 3, 2024
D-49,W-62,M-65 200: 131.66  100: 142.35
50: 149.72 21: 151.49		 No 151.7 151.7 May 2, 2024
D-42,W-60,M-64 200: 131.45  100: 142.16
50: 149.64 21: 151.47		 No 151.35 151.35 May 1, 2024
D-42,W-59,M-64 200: 131.26  100: 142.02
50: 149.67 21: 151.73		 No 151.22 151.22 April 30, 2024
D-50,W-62,M-66 200: 131.09  100: 141.88
50: 149.71 21: 152.04		 No 153.82 153.82 April 29, 2024
D-47,W-62,M-66 200: 130.85  100: 141.67
50: 149.6 21: 152.02		 No 152.58 152.58 April 26, 2024
D-47,W-62,M-66 200: 130.64  100: 141.48
50: 149.53 21: 152.1		 No 152.29 152.29 April 25, 2024
D-48,W-63,M-66 200: 130.42  100: 141.28
50: 149.46 21: 152.19		 No 156.01 156.01 April 24, 2024
D-43,W-62,M-64 200: 130.2  100: 141.07
50: 149.37 21: 152.22		 No 150.2 150.2 April 23, 2024
D-33,W-59,M-63 200: 130  100: 140.89
50: 149.35 21: 152.48		 No 148.63 148.63 April 22, 2024
D-33,W-59,M-63 200: 129.65  100: 140.78
50: 149.46 21: 153.1		 No 149.28 149.28 April 19, 2024
D-35,W-60,M-64 200: 129.48  100: 140.67
50: 149.59 21: 153.81		 No 149.82 149.82 April 18, 2024
D-37,W-62,M-64 200: 129.29  100: 140.53
50: 149.66 21: 154.44		 No 150.24 150.24 April 17, 2024
D-39,W-63,M-65 200: 129.44  100: 140.41
50: 149.69 21: 155.03		 No 151.07 151.07 April 16, 2024
D-43,W-67,M-66 200: 129.23  100: 140.23
50: 149.69 21: 155.58		 No 155.72 155.72 April 15, 2024
D-45,W-67,M-66 200: 129.03  100: 139.98
50: 149.6 21: 155.96		 No 156.19 156.19 April 12, 2024
2024 © SwingIdea.eu