H Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-74,M-74 200: 40.92  100: 42.66
50: 44.39 21: 46.27		 No 47.7 47.7 September 18, 2024
D-83,W-77,M-76 200: 40.85  100: 42.57
50: 44.28 21: 46.17		 No 48.05 48.05 September 17, 2024
D-87,W-13,M-77 200: 40.79  100: 42.46
50: 44.13 21: 46		 No 48.02 48.02 September 16, 2024
D-86,W-78,M-76 200: 40.71  100: 42.35
50: 43.98 21: 45.8		 No 47.75 47.75 September 13, 2024
D-85,W-77,M-76 200: 40.63  100: 42.25
50: 43.83 21: 45.6		 No 47.47 47.47 September 12, 2024
D-83,W-76,M-75 200: 40.56  100: 42.15
50: 43.69 21: 45.43		 No 46.96 46.96 September 11, 2024
D-82,W-75,M-74 200: 40.49  100: 42.05
50: 43.56 21: 45.27		 No 47.26 47.26 September 10, 2024
D-87,W-12,M-75 200: 40.43  100: 41.95
50: 43.43 21: 45.11		 No 47.01 47.01 September 9, 2024
D-83,W-74,M-74 200: 40.34  100: 41.85
50: 43.29 21: 44.92		 No 46.4 46.4 September 6, 2024
D-86,W-75,M-74 200: 40.54  100: 41.8
50: 43.17 21: 44.79		 No 46.62 46.62 September 5, 2024
D-86,W-74,M-74 200: 40.49  100: 41.71
50: 43.04 21: 44.63		 No 46.35 46.35 September 4, 2024
D-85,W-74,M-74 200: 40.43  100: 41.62
50: 42.91 21: 44.47		 No 46.11 46.11 September 3, 2024
D-84,W-73,M-73 200: 40.37  100: 41.53
50: 42.79 21: 44.32		 No 45.9 45.9 August 30, 2024
D-81,W-72,M-73 200: 40.32  100: 41.45
50: 42.66 21: 44.16		 No 45.48 45.48 August 29, 2024
D-79,W-71,M-72 200: 40.27  100: 41.37
50: 42.56 21: 44.04		 No 45.13 45.13 August 28, 2024
D-77,W-71,M-72 200: 40.22  100: 41.29
50: 42.45 21: 43.93		 No 44.88 44.88 August 27, 2024
D-77,W-71,M-72 200: 40.17  100: 41.22
50: 42.36 21: 43.84		 No 45 45 August 26, 2024
D-77,W-71,M-72 200: 40.13  100: 41.15
50: 42.26 21: 43.74		 No 45 45 August 23, 2024
D-77,W-71,M-72 200: 40.08  100: 41.08
50: 42.15 21: 43.62		 No 45.05 45.05 August 22, 2024
D-77,W-71,M-72 200: 40.03  100: 41
50: 42.05 21: 43.5		 No 44.9 44.9 August 21, 2024
D-76,W-70,M-72 200: 39.98  100: 40.92
50: 41.93 21: 43.36		 No 44.79 44.79 August 20, 2024
D-76,W-69,M-72 200: 39.94  100: 40.85
50: 41.82 21: 43.23		 No 44.64 44.64 August 19, 2024
D-74,W-69,M-71 200: 39.89  100: 40.77
50: 41.71 21: 43.08		 No 44.33 44.33 August 16, 2024
D-73,W-68,M-71 200: 39.84  100: 40.7
50: 41.6 21: 42.95		 No 44.38 44.38 August 15, 2024
D-76,W-69,M-71 200: 39.8  100: 40.63
50: 41.49 21: 42.82		 No 44.68 44.68 August 14, 2024
D-75,W-69,M-71 200: 39.75  100: 40.55
50: 41.38 21: 42.65		 No 44.39 44.39 August 13, 2024
D-72,W-67,M-70 200: 39.71  100: 40.48
50: 41.26 21: 42.47		 No 43.86 43.86 August 12, 2024
D-72,W-67,M-70 200: 39.66  100: 40.41
50: 41.15 21: 42.33		 No 43.9 43.9 August 9, 2024
D-74,W-66,M-70 200: 39.62  100: 40.34
50: 41.04 21: 42.18		 No 44.16 44.16 August 8, 2024
D-69,W-63,M-68 200: 39.58  100: 40.27
50: 40.93 21: 42		 No 43.84 43.84 August 7, 2024
D-76,W-66,M-69 200: 39.54  100: 40.21
50: 40.84 21: 41.88		 No 44.11 44.11 August 6, 2024
D-79,W-67,M-70 200: 39.5  100: 40.14
50: 40.73 21: 41.71		 No 43.8 43.8 August 2, 2024
D-76,W-64,M-68 200: 39.46  100: 40.07
50: 40.61 21: 41.51		 No 43.49 43.49 August 1, 2024
D-80,W-66,M-68 200: 39.42  100: 40.01
50: 40.51 21: 41.35		 No 43.66 43.66 July 31, 2024
D-79,W-65,M-68 200: 39.39  100: 39.95
50: 40.4 21: 41.15		 No 43.17 43.17 July 30, 2024
D-74,W-63,M-66 200: 39.35  100: 39.88
50: 40.29 21: 40.94		 No 42.48 42.48 July 29, 2024
D-77,W-63,M-67 200: 39.32  100: 39.83
50: 40.21 21: 40.8		 No 42.55 42.55 July 26, 2024
D-74,W-62,M-66 200: 39.29  100: 39.78
50: 40.12 21: 40.63		 No 42.36 42.36 July 25, 2024
D-71,W-60,M-65 200: 39.26  100: 39.74
50: 40.04 21: 40.47		 No 42.03 42.03 July 24, 2024
D-67,W-58,M-64 200: 39.24  100: 39.7
50: 39.97 21: 40.35		 No 41.52 41.52 July 23, 2024
D-70,W-58,M-64 200: 39.22  100: 39.67
50: 39.92 21: 40.26		 No 41.58 41.58 July 22, 2024
D-67,W-57,M-63 200: 39.2  100: 39.63
50: 39.86 21: 40.14		 No 41.23 41.23 July 19, 2024
D-68,W-58,M-64 200: 39.18  100: 39.6
50: 39.81 21: 40.04		 No 41.1 41.1 July 18, 2024
D-56,W-53,M-61 200: 39.16  100: 39.57
50: 39.76 21: 39.93		 No 40.43 40.43 July 17, 2024
D-60,W-54,M-62 200: 39.15  100: 39.56
50: 39.74 21: 39.91		 No 40.47 40.47 July 16, 2024
D-57,W-54,M-61 200: 39.14  100: 39.54
50: 39.72 21: 39.86		 No 40.42 40.42 July 15, 2024
D-59,W-54,M-61 200: 39.13  100: 39.53
50: 39.7 21: 39.82		 No 40.66 40.66 July 12, 2024
D-60,W-54,M-62 200: 39.11  100: 39.52
50: 39.68 21: 39.78		 No 40.75 40.75 July 11, 2024
D-59,W-54,M-62 200: 39.1  100: 39.5
50: 39.65 21: 39.72		 No 40.45 40.45 July 10, 2024
D-54,W-52,M-61 200: 39.09  100: 39.48
50: 39.62 21: 39.66		 No 40.11 40.11 July 9, 2024
D-53,W-52,M-60 200: 39.08  100: 39.48
50: 39.61 21: 39.64		 No 39.99 39.99 July 8, 2024
D-52,W-52,M-60 200: 39.07  100: 39.47
50: 39.6 21: 39.62		 No 40.31 40.31 July 5, 2024
D-56,W-53,M-61 200: 39.06  100: 39.46
50: 39.6 21: 39.6		 No 40.2 40.2 July 4, 2024
D-54,W-52,M-60 200: 39.04  100: 39.45
50: 39.58 21: 39.56		 No 40.25 40.25 July 3, 2024
D-51,W-51,M-60 200: 39.04  100: 39.44
50: 39.57 21: 39.53		 No 39.9 39.9 July 2, 2024
D-54,W-52,M-61 200: 39.03  100: 39.44
50: 39.56 21: 39.51		 No 39.95 39.95 June 28, 2024
D-51,W-51,M-60 200: 39.02  100: 39.43
50: 39.55 21: 39.47		 No 39.81 39.81 June 27, 2024
D-47,W-50,M-59 200: 39.01  100: 39.43
50: 39.55 21: 39.45		 No 39.37 39.37 June 26, 2024
D-48,W-50,M-60 200: 39.01  100: 39.43
50: 39.56 21: 39.47		 No 39.6 39.6 June 25, 2024
D-47,W-46,M-59 200: 39  100: 39.43
50: 39.56 21: 39.48		 No 39.34 39.34 June 24, 2024
D-35,W-46,M-57 200: 39  100: 39.43
50: 39.57 21: 39.49		 Yes 38.72 38.72 June 21, 2024
D-33,W-45,M-56 200: 39  100: 39.45
50: 39.61 21: 39.59		 Yes 38.85 38.85 June 20, 2024
D-35,W-46,M-57 200: 39  100: 39.47
50: 39.66 21: 39.7		 Yes 39.21 39.21 June 19, 2024
D-38,W-48,M-58 200: 39  100: 39.48
50: 39.7 21: 39.81		 Yes 39.22 39.22 June 18, 2024
D-40,W-50,M-58 200: 39  100: 39.49
50: 39.73 21: 39.9		 No 39.37 39.37 June 17, 2024
D-43,W-50,M-59 200: 39  100: 39.5
50: 39.75 21: 39.98		 No 40.01 40.01 June 14, 2024
D-49,W-52,M-61 200: 38.99  100: 39.5
50: 39.77 21: 40.03		 No 40.12 40.12 June 13, 2024
D-47,W-51,M-59 200: 38.96  100: 39.47
50: 39.73 21: 40.01		 No 40.4 40.4 June 12, 2024
D-58,W-56,M-62 200: 38.97  100: 39.49
50: 39.76 21: 40.08		 No 40.73 40.73 June 11, 2024
D-61,W-58,M-62 200: 38.95  100: 39.47
50: 39.73 21: 40.04		 No 40.89 40.89 June 10, 2024
D-65,W-58,M-63 200: 38.93  100: 39.44
50: 39.69 21: 39.98		 No 41.08 41.08 June 7, 2024
D-65,W-58,M-63 200: 38.91  100: 39.42
50: 39.65 21: 39.88		 No 40.99 40.99 June 6, 2024
D-62,W-57,M-63 200: 38.89  100: 39.39
50: 39.6 21: 39.78		 No 40.87 40.87 June 5, 2024
D-59,W-56,M-62 200: 38.87  100: 39.36
50: 39.56 21: 39.7		 No 40.46 40.46 June 4, 2024
D-51,W-50,M-60 200: 38.85  100: 39.35
50: 39.53 21: 39.64		 No 39.79 39.79 June 3, 2024
D-44,W-50,M-60 200: 38.84  100: 39.34
50: 39.52 21: 39.63		 No 39.63 39.63 May 31, 2024
D-44,W-50,M-60 200: 38.84  100: 39.34
50: 39.53 21: 39.67		 No 39.31 39.31 May 30, 2024
D-38,W-48,M-58 200: 38.83  100: 39.34
50: 39.54 21: 39.71		 No 39.21 39.21 May 29, 2024
D-44,W-50,M-59 200: 38.83  100: 39.35
50: 39.57 21: 39.79		 No 39.93 39.93 May 28, 2024
D-55,W-55,M-61 200: 38.83  100: 39.35
50: 39.57 21: 39.83		 No 40.14 40.14 May 27, 2024
D-58,W-55,M-62 200: 38.81  100: 39.34
50: 39.56 21: 39.82		 No 40.27 40.27 May 24, 2024
D-55,W-54,M-61 200: 38.8  100: 39.32
50: 39.54 21: 39.79		 No 40.16 40.16 May 23, 2024
D-62,W-56,M-62 200: 38.78  100: 39.31
50: 39.52 21: 39.77		 No 40.69 40.69 May 22, 2024
D-64,W-57,M-62 200: 38.77  100: 39.29
50: 39.49 21: 39.72		 No 40.47 40.47 May 21, 2024
D-62,W-56,M-61 200: 38.74  100: 39.27
50: 39.46 21: 39.66		 No 40.46 40.46 May 17, 2024
D-68,W-57,M-62 200: 38.72  100: 39.25
50: 39.43 21: 39.61		 No 40.69 40.69 May 16, 2024
D-73,W-58,M-63 200: 38.7  100: 39.23
50: 39.39 21: 39.52		 No 41.19 41.19 May 15, 2024
D-74,W-58,M-63 200: 38.68  100: 39.2
50: 39.34 21: 39.41		 No 41 41 May 14, 2024
D-75,W-58,M-63 200: 38.66  100: 39.17
50: 39.28 21: 39.28		 No 40.73 40.73 May 13, 2024
D-73,W-58,M-63 200: 38.63  100: 39.14
50: 39.23 21: 39.14		 No 40.62 40.62 May 10, 2024
D-71,W-56,M-62 200: 38.61  100: 39.11
50: 39.18 21: 39		 No 40.31 40.31 May 9, 2024
D-69,W-56,M-62 200: 38.59  100: 39.09
50: 39.14 21: 38.87		 No 40.25 40.25 May 8, 2024
D-64,W-53,M-60 200: 38.57  100: 39.07
50: 39.1 21: 38.74		 No 39.79 39.79 May 7, 2024
D-66,W-49,M-61 200: 38.56  100: 39.06
50: 39.08 21: 38.65		 No 39.71 39.71 May 6, 2024
D-55,W-49,M-59 200: 38.54  100: 39.05
50: 39.05 21: 38.54		 No 39.21 39.21 May 3, 2024
D-52,W-48,M-58 200: 38.53  100: 39.05
50: 39.06 21: 38.5		 No 39.08 39.08 May 2, 2024
D-49,W-47,M-57 200: 38.53  100: 39.06
50: 39.07 21: 38.47		 No 39.01 39.01 May 1, 2024
D-47,W-47,M-57 200: 38.52  100: 39.07
50: 39.09 21: 38.45		 No 38.7 38.7 April 30, 2024
D-47,W-44,M-57 200: 38.52  100: 39.08
50: 39.11 21: 38.44		 No 38.61 38.61 April 29, 2024
D-40,W-45,M-56 200: 38.52  100: 39.09
50: 39.13 21: 38.43		 Yes 38.25 38.25 April 26, 2024
D-30,W-42,M-54 200: 38.52  100: 39.1
50: 39.17 21: 38.45		 Yes 38.01 38.01 April 25, 2024
D-30,W-42,M-54 200: 38.52  100: 39.13
50: 39.22 21: 38.52		 Yes 37.94 37.94 April 24, 2024
D-30,W-42,M-55 200: 38.52  100: 39.15
50: 39.28 21: 38.59		 Yes 38.19 38.19 April 23, 2024
D-32,W-41,M-55 200: 38.53  100: 39.18
50: 39.34 21: 38.67		 Yes 38.15 38.15 April 22, 2024
D-26,W-42,M-54 200: 38.47  100: 39.2
50: 39.39 21: 38.73		 Yes 37.97 37.97 April 19, 2024
D-25,W-41,M-54 200: 38.48  100: 39.23
50: 39.45 21: 38.83		 Yes 37.95 37.95 April 18, 2024
D-23,W-41,M-54 200: 38.48  100: 39.26
50: 39.52 21: 38.94		 Yes 37.74 37.74 April 17, 2024
D-21,W-40,M-54 200: 38.6  100: 39.33
50: 39.6 21: 39.08		 Yes 38.01 38.01 April 16, 2024
D-24,W-42,M-55 200: 38.61  100: 39.36
50: 39.68 21: 39.23		 Yes 38.27 38.27 April 15, 2024
D-24,W-43,M-55 200: 38.61  100: 39.36
50: 39.68 21: 39.23		 Yes 38.51 38.51 April 12, 2024
D-24,W-43,M-55 200: 38.66  100: 39.39
50: 39.75 21: 39.36		 Yes 38.53 38.53 April 11, 2024
D-26,W-44,M-56 200: 38.7  100: 39.44
50: 39.89 21: 39.65		 Yes 38.57 38.57 April 10, 2024
D-30,W-47,M-58 200: 38.7  100: 39.46
50: 39.95 21: 39.78		 No 39.29 39.29 April 9, 2024
D-34,W-50,M-59 200: 38.7  100: 39.48
50: 40 21: 39.88		 No 39.49 39.49 April 8, 2024
D-35,W-50,M-59 200: 38.72  100: 39.48
50: 40.03 21: 39.96		 No 39.3 39.3 April 5, 2024
D-33,W-49,M-59 200: 38.72  100: 39.49
50: 40.06 21: 40.03		 No 39.19 39.19 April 4, 2024
D-29,W-48,M-59 200: 38.72  100: 39.49
50: 40.1 21: 40.13		 No 39.24 39.24 April 3, 2024
D-30,W-48,M-59 200: 38.72  100: 39.5
50: 40.15 21: 40.25		 No 39.2 39.2 April 2, 2024
D-31,W-51,M-61 200: 38.72  100: 39.51
50: 40.19 21: 40.38		 No 39.58 39.58 April 1, 2024
D-34,W-51,M-61 200: 38.73  100: 39.52
50: 40.24 21: 40.52		 No 39.69 39.69 March 28, 2024
D-35,W-52,M-61 200: 38.74  100: 39.52
50: 40.27 21: 40.62		 No 40.28 40.28 March 27, 2024
D-38,W-53,M-62 200: 38.73  100: 39.52
50: 40.29 21: 40.73		 No 40.32 40.32 March 26, 2024
D-44,W-60,M-63 200: 38.72  100: 39.51
50: 40.31 21: 40.83		 No 40.74 40.74 March 25, 2024
D-49,W-59,M-64 200: 38.7  100: 39.49
50: 40.31 21: 40.88		 No 41.5 41.5 March 22, 2024
D-58,W-64,M-66 200: 38.69  100: 39.46
50: 40.3 21: 40.89		 No 41.48 41.48 March 21, 2024
D-55,W-62,M-66 200: 38.67  100: 39.43
50: 40.26 21: 40.86		 No 41.13 41.13 March 20, 2024
D-48,W-59,M-64 200: 38.64  100: 39.39
50: 40.23 21: 40.84		 No 41.06 41.06 March 19, 2024
2024 © SwingIdea.eu