HAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-34,M-44 200: 34.86  100: 32.94
50: 31.2 21: 29.57		 No 29.59 29.59 September 18, 2024
D-43,W-35,M-44 200: 34.92  100: 33.02
50: 31.29 21: 29.61		 No 29.4 29.4 September 17, 2024
D-33,W-9,M-43 200: 34.98  100: 33.1
50: 31.37 21: 29.65		 No 28.47 28.47 September 16, 2024
D-25,W-28,M-42 200: 35.05  100: 33.19
50: 31.49 21: 29.78		 No 28.43 28.43 September 13, 2024
D-26,W-28,M-42 200: 35.13  100: 33.3
50: 31.64 21: 29.98		 No 28.19 28.19 September 12, 2024
D-25,W-28,M-42 200: 35.2  100: 33.41
50: 31.78 21: 30.18		 No 28.39 28.39 September 11, 2024
D-27,W-29,M-43 200: 35.28  100: 33.52
50: 31.94 21: 30.42		 No 28.82 28.82 September 10, 2024
D-29,W-30,M-43 200: 35.35  100: 33.62
50: 32.09 21: 30.64		 No 29.05 29.05 September 9, 2024
D-28,W-29,M-43 200: 35.42  100: 33.72
50: 32.23 21: 30.84		 No 29.39 29.39 September 6, 2024
D-30,W-30,M-43 200: 34.78  100: 33.76
50: 32.38 21: 31.08		 No 29.75 29.75 September 5, 2024
D-32,W-31,M-44 200: 34.84  100: 33.85
50: 32.51 21: 31.29		 No 30.21 30.21 September 4, 2024
D-34,W-32,M-44 200: 34.9  100: 33.94
50: 32.64 21: 31.49		 No 30.68 30.68 September 3, 2024
D-42,W-35,M-47 200: 34.95  100: 34.02
50: 32.75 21: 31.66		 No 31.27 31.27 August 30, 2024
D-44,W-37,M-47 200: 34.99  100: 34.08
50: 32.82 21: 31.72		 No 31.55 31.55 August 29, 2024
D-40,W-35,M-47 200: 35.03  100: 34.14
50: 32.88 21: 31.76		 No 31.28 31.28 August 28, 2024
D-45,W-37,M-47 200: 35.07  100: 34.2
50: 32.95 21: 31.84		 No 31.94 31.94 August 27, 2024
D-47,W-38,M-48 200: 35.1  100: 34.25
50: 33.01 21: 31.86		 No 32.45 32.45 August 26, 2024
D-46,W-38,M-48 200: 35.13  100: 34.3
50: 33.05 21: 31.86		 No 31.95 31.95 August 23, 2024
D-40,W-35,M-47 200: 35.17  100: 34.36
50: 33.11 21: 31.87		 No 31.32 31.32 August 22, 2024
D-41,W-36,M-47 200: 35.21  100: 34.42
50: 33.19 21: 31.94		 No 31.58 31.58 August 21, 2024
D-40,W-36,M-47 200: 35.25  100: 34.48
50: 33.27 21: 32.02		 No 31.76 31.76 August 20, 2024
D-45,W-36,M-48 200: 35.29  100: 34.55
50: 33.36 21: 32.12		 No 32.17 32.17 August 19, 2024
D-40,W-36,M-47 200: 35.33  100: 34.61
50: 33.42 21: 32.15		 No 31.47 31.47 August 16, 2024
D-39,W-36,M-47 200: 35.37  100: 34.67
50: 33.5 21: 32.23		 No 31.71 31.71 August 15, 2024
D-36,W-34,M-46 200: 35.42  100: 34.74
50: 33.59 21: 32.33		 No 31.34 31.34 August 14, 2024
D-37,W-35,M-47 200: 35.46  100: 34.82
50: 33.7 21: 32.48		 No 31.26 31.26 August 13, 2024
D-39,W-34,M-47 200: 35.51  100: 34.9
50: 33.81 21: 32.63		 No 31.68 31.68 August 12, 2024
D-35,W-34,M-47 200: 35.55  100: 34.97
50: 33.91 21: 32.76		 No 31.4 31.4 August 9, 2024
D-37,W-36,M-47 200: 35.6  100: 35.05
50: 34.03 21: 32.94		 No 31.28 31.28 August 8, 2024
D-33,W-33,M-46 200: 35.65  100: 35.13
50: 34.14 21: 33.12		 No 31.47 31.47 August 7, 2024
D-33,W-34,M-46 200: 35.7  100: 35.22
50: 34.28 21: 33.37		 No 31.32 31.32 August 6, 2024
D-33,W-36,M-46 200: 35.75  100: 35.3
50: 34.42 21: 33.63		 No 31.09 31.09 August 5, 2024
D-37,W-36,M-47 200: 35.81  100: 35.39
50: 34.56 21: 33.92		 No 32.8 32.8 August 2, 2024
D-43,W-40,M-52 200: 35.85  100: 35.46
50: 34.67 21: 34.14		 No 34.62 34.62 August 1, 2024
D-52,W-45,M-52 200: 35.89  100: 35.51
50: 34.73 21: 34.24		 No 34.97 34.97 July 31, 2024
D-47,W-44,M-51 200: 35.92  100: 35.55
50: 34.75 21: 34.18		 No 34.4 34.4 July 29, 2024
D-50,W-44,M-51 200: 35.95  100: 35.59
50: 34.79 21: 34.21		 No 34.53 34.53 July 26, 2024
D-49,W-44,M-51 200: 35.97  100: 35.61
50: 34.8 21: 34.19		 No 34.42 34.42 July 25, 2024
D-40,W-39,M-49 200: 36  100: 35.64
50: 34.83 21: 34.19		 No 33.66 33.66 July 24, 2024
D-43,W-41,M-50 200: 36.03  100: 35.69
50: 34.9 21: 34.32		 No 33.59 33.59 July 23, 2024
D-43,W-44,M-50 200: 36.06  100: 35.74
50: 34.96 21: 34.41		 No 34.18 34.18 July 22, 2024
D-48,W-45,M-51 200: 36.1  100: 35.79
50: 35.02 21: 34.51		 No 35.22 35.22 July 19, 2024
D-66,W-51,M-54 200: 36.12  100: 35.81
50: 35.05 21: 34.53		 No 37.08 37.08 July 18, 2024
D-65,W-51,M-0 200: 36.13  100: 35.8
50: 34.99 21: 34.32		 No 36.74 36.74 July 17, 2024
D-63,W-50,M-54 200: 36.12  100: 35.79
50: 34.94 21: 34.11		 No 36.29 36.29 July 16, 2024
D-59,W-42,M-53 200: 36.13  100: 35.79
50: 34.9 21: 33.91		 No 35.69 35.69 July 15, 2024
D-48,W-42,M-51 200: 36.15  100: 35.8
50: 34.88 21: 33.78		 No 33.99 33.99 July 12, 2024
D-45,W-41,M-50 200: 36.18  100: 35.84
50: 34.92 21: 33.76		 No 33.75 33.75 July 11, 2024
D-39,W-39,M-50 200: 36.21  100: 35.88
50: 34.97 21: 33.77		 No 33.22 33.22 July 10, 2024
D-37,W-38,M-49 200: 36.25  100: 35.94
50: 35.05 21: 33.85		 No 33.31 33.31 July 9, 2024
D-39,W-38,M-50 200: 36.29  100: 36
50: 35.14 21: 33.96		 No 33.32 33.32 July 8, 2024
D-38,W-38,M-50 200: 36.33  100: 36.06
50: 35.22 21: 34.04		 No 33.82 33.82 July 5, 2024
D-43,W-40,M-51 200: 36.38  100: 36.12
50: 35.31 21: 34.14		 No 34.12 34.12 July 3, 2024
D-41,W-40,M-50 200: 36.4  100: 36.16
50: 35.37 21: 34.17		 No 33.94 33.94 July 2, 2024
D-40,W-40,M-50 200: 36.43  100: 36.22
50: 35.44 21: 34.23		 No 34.01 34.01 July 1, 2024
D-42,W-40,M-50 200: 36.48  100: 36.27
50: 35.53 21: 34.32		 No 34.13 34.13 June 28, 2024
D-40,W-40,M-50 200: 36.51  100: 36.32
50: 35.6 21: 34.37		 No 34.2 34.2 June 27, 2024
D-43,W-42,M-51 200: 36.55  100: 36.38
50: 35.68 21: 34.45		 No 34.57 34.57 June 26, 2024
D-47,W-43,M-51 200: 36.57  100: 36.42
50: 35.75 21: 34.5		 No 34.72 34.72 June 25, 2024
D-45,W-40,M-51 200: 36.59  100: 36.46
50: 35.79 21: 34.49		 No 34.62 34.62 June 24, 2024
D-39,W-40,M-50 200: 36.63  100: 36.5
50: 35.85 21: 34.5		 No 33.84 33.84 June 21, 2024
D-36,W-39,M-50 200: 36.67  100: 36.56
50: 35.94 21: 34.59		 No 33.53 33.53 June 20, 2024
D-32,W-38,M-49 200: 36.71  100: 36.63
50: 36.05 21: 34.73		 No 33.92 33.92 June 18, 2024
D-34,W-37,M-50 200: 36.75  100: 36.7
50: 36.17 21: 34.91		 No 33.59 33.59 June 17, 2024
D-29,W-37,M-49 200: 36.78  100: 36.77
50: 36.29 21: 35.07		 No 33.65 33.65 June 14, 2024
D-33,W-39,M-50 200: 36.83  100: 36.84
50: 36.42 21: 35.3		 Yes 34.47 34.47 June 13, 2024
D-38,W-42,M-51 200: 36.88  100: 36.95
50: 36.62 21: 35.56		 Yes 35.04 35.04 June 12, 2024
D-37,W-41,M-51 200: 36.89  100: 36.95
50: 36.61 21: 35.55		 Yes 34.51 34.51 June 11, 2024
D-37,W-40,M-51 200: 36.91  100: 37
50: 36.7 21: 35.67		 Yes 34.81 34.81 June 10, 2024
D-33,W-40,M-51 200: 36.94  100: 37.05
50: 36.79 21: 35.79		 Yes 34.36 34.36 June 7, 2024
D-31,W-40,M-50 200: 36.97  100: 37.11
50: 36.9 21: 35.97		 Yes 33.9 33.9 June 6, 2024
D-28,W-38,M-50 200: 37.01  100: 37.18
50: 37.03 21: 36.19		 Yes 33.96 33.96 June 5, 2024
D-29,W-39,M-50 200: 37.05  100: 37.25
50: 37.17 21: 36.48		 Yes 34.44 34.44 June 4, 2024
D-33,W-47,M-52 200: 37.08  100: 37.32
50: 37.31 21: 36.75		 Yes 36.71 36.71 June 3, 2024
D-45,W-47,M-54 200: 37.12  100: 37.37
50: 37.41 21: 36.97		 No 36.79 36.79 May 31, 2024
D-37,W-45,M-53 200: 37.13  100: 37.39
50: 37.44 21: 36.99		 Yes 36.15 36.15 May 30, 2024
D-35,W-44,M-52 200: 37.15  100: 37.42
50: 37.5 21: 37.1		 Yes 36.46 36.46 May 29, 2024
D-40,W-47,M-53 200: 37.17  100: 37.45
50: 37.57 21: 37.24		 Yes 37.06 37.06 May 28, 2024
D-35,W-45,M-53 200: 37.18  100: 37.47
50: 37.61 21: 37.32		 Yes 36.42 36.42 May 24, 2024
D-34,W-45,M-53 200: 37.2  100: 37.49
50: 37.67 21: 37.44		 Yes 36.84 36.84 May 23, 2024
D-36,W-46,M-53 200: 37.22  100: 37.52
50: 37.74 21: 37.6		 Yes 37.49 37.49 May 22, 2024
D-47,W-50,M-55 200: 37.23  100: 37.55
50: 37.8 21: 37.72		 No 38.35 38.35 May 21, 2024
D-51,W-51,M-56 200: 37.23  100: 37.55
50: 37.8 21: 37.73		 No 38.04 38.04 May 20, 2024
D-50,W-51,M-55 200: 37.23  100: 37.54
50: 37.8 21: 37.71		 No 37.92 37.92 May 17, 2024
D-46,W-50,M-55 200: 37.23  100: 37.53
50: 37.79 21: 37.69		 No 37.57 37.57 May 16, 2024
D-44,W-49,M-55 200: 37.23  100: 37.53
50: 37.81 21: 37.71		 No 37.55 37.55 May 15, 2024
D-46,W-50,M-55 200: 37.24  100: 37.53
50: 37.82 21: 37.75		 No 37.78 37.78 May 14, 2024
D-44,W-48,M-55 200: 37.24  100: 37.53
50: 37.84 21: 37.77		 No 37.37 37.37 May 13, 2024
D-41,W-48,M-54 200: 37.25  100: 37.54
50: 37.86 21: 37.82		 No 37.82 37.82 May 10, 2024
D-44,W-50,M-55 200: 37.25  100: 37.55
50: 37.89 21: 37.89		 No 37.56 37.56 May 9, 2024
D-40,W-48,M-54 200: 37.25  100: 37.55
50: 37.9 21: 37.94		 Yes 37.42 37.42 May 8, 2024
D-41,W-49,M-54 200: 37.26  100: 37.56
50: 37.94 21: 38.03		 No 37.56 37.56 May 7, 2024
D-38,W-47,M-54 200: 37.26  100: 37.56
50: 37.97 21: 38.12		 Yes 37.48 37.48 May 6, 2024
D-36,W-47,M-54 200: 37.27  100: 37.58
50: 38.01 21: 38.25		 Yes 36.89 36.89 May 3, 2024
D-35,W-47,M-54 200: 37.28  100: 37.59
50: 38.07 21: 38.4		 Yes 37.04 37.04 May 2, 2024
D-31,W-46,M-55 200: 37.29  100: 37.61
50: 38.12 21: 38.58		 Yes 37.7 37.7 May 1, 2024
D-38,W-49,M-55 200: 37.31  100: 37.64
50: 38.19 21: 38.82		 No 38.8 38.8 April 30, 2024
D-50,W-53,M-57 200: 37.3  100: 37.64
50: 38.22 21: 38.96		 No 38.89 38.89 April 29, 2024
D-46,W-53,M-57 200: 37.3  100: 37.62
50: 38.2 21: 38.97		 No 38.88 38.88 April 26, 2024
D-48,W-54,M-57 200: 37.29  100: 37.6
50: 38.18 21: 39.02		 No 38.91 38.91 April 25, 2024
D-48,W-54,M-57 200: 37.28  100: 37.57
50: 38.16 21: 39.05		 No 39.25 39.25 April 24, 2024
D-47,W-53,M-57 200: 37.27  100: 37.55
50: 38.14 21: 39.08		 No 39.37 39.37 April 23, 2024
D-48,W-55,M-57 200: 37.25  100: 37.53
50: 38.12 21: 39.14		 No 39.25 39.25 April 22, 2024
D-51,W-55,M-56 200: 37.09  100: 37.5
50: 38.09 21: 39.18		 No 39.22 39.22 April 19, 2024
D-47,W-53,M-55 200: 37.07  100: 37.46
50: 38.05 21: 39.19		 No 39.29 39.29 April 18, 2024
D-42,W-52,M-55 200: 37.05  100: 37.44
50: 38.03 21: 39.25		 No 38.83 38.83 April 17, 2024
D-45,W-53,M-55 200: 36.83  100: 37.35
50: 38.03 21: 39.37		 No 39.08 39.08 April 16, 2024
D-50,W-57,M-56 200: 36.81  100: 37.33
50: 38.01 21: 39.47		 No 40.17 40.17 April 15, 2024
D-56,W-57,M-57 200: 36.78  100: 37.29
50: 37.97 21: 39.51		 No 41.55 41.55 April 12, 2024
D-73,W-62,M-58 200: 36.73  100: 37.25
50: 37.9 21: 39.49		 No 41.28 41.28 April 11, 2024
D-76,W-62,M-59 200: 36.68  100: 37.18
50: 37.77 21: 39.34		 No 41.37 41.37 April 10, 2024
D-75,W-62,M-59 200: 36.63  100: 37.1
50: 37.64 21: 39.16		 No 41.35 41.35 April 9, 2024
D-75,W-63,M-58 200: 36.59  100: 37.02
50: 37.5 21: 38.96		 No 41.56 41.56 April 8, 2024
D-79,W-63,M-59 200: 36.52  100: 36.95
50: 37.36 21: 38.75		 No 41.44 41.44 April 5, 2024
D-77,W-61,M-58 200: 36.46  100: 36.86
50: 37.2 21: 38.49		 No 41.21 41.21 April 4, 2024
D-79,W-62,M-58 200: 36.41  100: 36.79
50: 37.06 21: 38.26		 No 40.94 40.94 April 3, 2024
D-75,W-60,M-57 200: 36.36  100: 36.7
50: 36.91 21: 37.99		 No 40.44 40.44 April 2, 2024
D-76,W-59,M-57 200: 36.33  100: 36.64
50: 36.79 21: 37.79		 No 40.06 40.06 April 1, 2024
D-73,W-59,M-57 200: 36.22  100: 36.58
50: 36.66 21: 37.57		 No 39.6 39.6 March 28, 2024
D-70,W-57,M-56 200: 36.14  100: 36.52
50: 36.54 21: 37.37		 No 38.85 38.85 March 27, 2024
D-66,W-55,M-55 200: 36.12  100: 36.47
50: 36.45 21: 37.22		 No 39.06 39.06 March 26, 2024
D-74,W-56,M-56 200: 36.09  100: 36.44
50: 36.37 21: 37.1		 No 39.23 39.23 March 25, 2024
D-71,W-56,M-56 200: 35.99  100: 36.39
50: 36.27 21: 36.92		 No 38.88 38.88 March 22, 2024
D-73,W-56,M-56 200: 35.96  100: 36.35
50: 36.19 21: 36.77		 No 38.65 38.65 March 21, 2024
D-71,W-55,M-55 200: 35.91  100: 36.31
50: 36.1 21: 36.59		 No 38.45 38.45 March 20, 2024
D-75,W-56,M-56 200: 35.89  100: 36.28
50: 36.01 21: 36.42		 No 38.48 38.48 March 19, 2024
2024 © SwingIdea.eu