HAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-44,M-36 200: 96.86  100: 94.75
50: 93.07 21: 91.7		 No 93.05 93.05 September 18, 2024
D-52,W-45,M-37 200: 96.91  100: 94.79
50: 93.09 21: 91.6		 No 92.9 92.9 September 17, 2024
D-44,W-50,M-35 200: 96.95  100: 94.84
50: 93.1 21: 91.48		 No 91.1 91.1 September 16, 2024
D-44,W-40,M-36 200: 97  100: 94.92
50: 93.21 21: 91.59		 No 91 91 September 13, 2024
D-39,W-38,M-35 200: 97.07  100: 95.01
50: 93.32 21: 91.7		 No 91.65 91.65 September 12, 2024
D-38,W-38,M-34 200: 97.14  100: 95.12
50: 93.49 21: 91.96		 No 92.05 92.05 September 11, 2024
D-41,W-39,M-35 200: 97.22  100: 95.24
50: 93.67 21: 92.26		 No 90.9 90.9 September 10, 2024
D-41,W-50,M-35 200: 97.3  100: 95.35
50: 93.82 21: 92.51		 No 91.45 91.45 September 9, 2024
D-36,W-37,M-34 200: 97.4  100: 95.45
50: 93.97 21: 92.76		 No 91.5 91.5 September 6, 2024
D-43,W-40,M-35 200: 97.86  100: 95.6
50: 94.18 21: 93.18		 No 94.85 94.85 September 5, 2024
D-46,W-42,M-36 200: 97.93  100: 95.69
50: 94.3 21: 93.37		 No 92.8 92.8 September 4, 2024
D-43,W-41,M-36 200: 97.99  100: 95.76
50: 94.38 21: 93.48		 No 94.8 94.8 September 3, 2024
D-48,W-44,M-37 200: 98.05  100: 95.84
50: 94.49 21: 93.67		 No 94.5 94.5 September 2, 2024
D-46,W-42,M-37 200: 98.14  100: 95.89
50: 94.53 21: 93.69		 No 94.6 94.6 August 30, 2024
D-47,W-43,M-37 200: 98.2  100: 95.95
50: 94.61 21: 93.8		 No 94.75 94.75 August 29, 2024
D-50,W-44,M-38 200: 98.26  100: 96.01
50: 94.67 21: 93.87		 No 95.76 95.76 August 28, 2024
D-52,W-45,M-38 200: 98.3  100: 96.05
50: 94.69 21: 93.86		 No 95.65 95.65 August 27, 2024
D-54,W-46,M-39 200: 98.37  100: 96.08
50: 94.69 21: 93.77		 No 97.22 97.22 August 23, 2024
D-61,W-50,M-40 200: 98.41  100: 96.1
50: 94.67 21: 93.61		 No 99 99 August 22, 2024
D-55,W-46,M-38 200: 98.44  100: 96.07
50: 94.56 21: 93.21		 No 95 95 August 21, 2024
D-48,W-42,M-37 200: 98.47  100: 96.09
50: 94.54 21: 93.03		 No 95.7 95.7 August 20, 2024
D-56,W-46,M-38 200: 98.53  100: 96.15
50: 94.61 21: 93.03		 No 95.1 95.1 August 19, 2024
D-53,W-44,M-38 200: 98.6  100: 96.18
50: 94.59 21: 92.83		 No 94.35 94.35 August 16, 2024
D-52,W-43,M-38 200: 98.66  100: 96.22
50: 94.61 21: 92.68		 No 94.3 94.3 August 15, 2024
D-48,W-41,M-37 200: 98.72  100: 96.27
50: 94.64 21: 92.56		 No 92.55 92.55 August 14, 2024
D-46,W-41,M-37 200: 98.78  100: 96.34
50: 94.72 21: 92.56		 No 93.45 93.45 August 13, 2024
D-42,W-38,M-36 200: 98.85  100: 96.43
50: 94.83 21: 92.6		 No 92.6 92.6 August 12, 2024
D-44,W-40,M-37 200: 98.97  100: 96.54
50: 94.99 21: 92.77		 No 92.8 92.8 August 9, 2024
D-43,W-39,M-36 200: 99.05  100: 96.63
50: 95.11 21: 92.87		 No 91.7 91.7 August 8, 2024
D-43,W-39,M-37 200: 99.14  100: 96.73
50: 95.26 21: 93.01		 No 93.2 93.2 August 7, 2024
D-41,W-39,M-36 200: 99.22  100: 96.84
50: 95.41 21: 93.16		 No 91.65 91.65 August 6, 2024
D-37,W-36,M-35 200: 99.31  100: 96.96
50: 95.6 21: 93.41		 No 90.7 90.7 August 5, 2024
D-40,W-38,M-36 200: 99.45  100: 97.11
50: 95.85 21: 93.82		 No 93.15 93.15 August 2, 2024
D-45,W-40,M-38 200: 99.54  100: 97.23
50: 96.03 21: 94.09		 No 94.4 94.4 August 1, 2024
D-47,W-42,M-38 200: 99.62  100: 97.32
50: 96.16 21: 94.2		 No 95.75 95.75 July 31, 2024
D-50,W-44,M-39 200: 99.67  100: 97.38
50: 96.24 21: 94.22		 No 95.6 95.6 July 30, 2024
D-42,W-40,M-37 200: 99.72  100: 97.43
50: 96.3 21: 94.14		 No 95.1 95.1 July 29, 2024
D-48,W-43,M-39 200: 99.82  100: 97.53
50: 96.46 21: 94.34		 No 95.3 95.3 July 26, 2024
D-43,W-40,M-38 200: 99.88  100: 97.6
50: 96.54 21: 94.32		 No 93.8 93.8 July 25, 2024
D-41,W-39,M-37 200: 99.95  100: 97.68
50: 96.68 21: 94.44		 No 93.05 93.05 July 24, 2024
D-40,W-39,M-37 200: 100.02  100: 97.79
50: 96.85 21: 94.65		 No 94.4 94.4 July 23, 2024
D-42,W-40,M-38 200: 100.1  100: 97.9
50: 97.03 21: 94.89		 No 95.45 95.45 July 22, 2024
D-41,W-40,M-38 200: 100.18  100: 97.99
50: 97.19 21: 95.07		 No 95.15 95.15 July 19, 2024
D-47,W-44,M-39 200: 100.25  100: 98.1
50: 97.37 21: 95.31		 No 96.25 96.25 July 18, 2024
D-42,W-40,M-38 200: 100.3  100: 98.16
50: 97.46 21: 95.32		 No 93.97 93.97 July 17, 2024
D-43,W-41,M-38 200: 100.37  100: 98.25
50: 97.62 21: 95.5		 No 94.55 94.55 July 16, 2024
D-44,W-42,M-38 200: 100.43  100: 98.34
50: 97.76 21: 95.66		 No 94.6 94.6 July 15, 2024
D-43,W-41,M-38 200: 100.47  100: 98.42
50: 97.9 21: 95.8		 No 94.95 94.95 July 12, 2024
D-43,W-43,M-39 200: 100.52  100: 98.5
50: 98.06 21: 95.99		 No 94.7 94.7 July 11, 2024
D-29,W-37,M-36 200: 100.58  100: 98.59
50: 98.22 21: 96.18		 No 90.45 90.45 July 10, 2024
D-27,W-35,M-36 200: 100.69  100: 98.77
50: 98.57 21: 96.87		 No 92.45 92.45 July 9, 2024
D-37,W-42,M-39 200: 100.81  100: 98.97
50: 98.96 21: 97.7		 No 95.85 95.85 July 8, 2024
D-39,W-43,M-39 200: 100.86  100: 99.06
50: 99.14 21: 98.02		 No 97.65 97.65 July 5, 2024
D-34,W-41,M-38 200: 100.9  100: 99.12
50: 99.28 21: 98.26		 No 96.15 96.15 July 4, 2024
D-33,W-42,M-38 200: 100.97  100: 99.22
50: 99.48 21: 98.68		 No 95.15 95.15 July 3, 2024
D-28,W-39,M-38 200: 101.04  100: 99.32
50: 99.69 21: 99.15		 No 96.15 96.15 July 2, 2024
D-29,W-40,M-39 200: 101.12  100: 99.45
50: 99.97 21: 99.79		 No 96.4 96.4 July 1, 2024
D-31,W-41,M-40 200: 101.18  100: 99.57
50: 100.23 21: 100.46		 No 97.3 97.3 June 28, 2024
D-34,W-43,M-41 200: 101.24  100: 99.67
50: 100.47 21: 101.09		 No 96.75 96.75 June 27, 2024
D-31,W-42,M-40 200: 101.3  100: 99.75
50: 100.65 21: 101.63		 No 101.2 101.2 June 26, 2024
D-38,W-46,M-42 200: 101.36  100: 99.84
50: 100.88 21: 102.32		 No 102.6 102.6 June 25, 2024
D-48,W-52,M-43 200: 101.38  100: 99.87
50: 100.97 21: 102.7		 No 102.6 102.6 June 24, 2024
D-46,W-51,M-43 200: 101.37  100: 99.82
50: 100.93 21: 102.78		 No 101.8 101.8 June 21, 2024
D-43,W-50,M-43 200: 101.37  100: 99.79
50: 100.91 21: 102.93		 No 101.9 101.9 June 20, 2024
D-46,W-51,M-43 200: 101.37  100: 99.77
50: 100.92 21: 103.16		 No 102.8 102.8 June 19, 2024
D-46,W-51,M-43 200: 101.37  100: 99.74
50: 100.89 21: 103.33		 No 102.2 102.2 June 18, 2024
D-49,W-53,M-44 200: 101.37  100: 99.67
50: 100.85 21: 103.75		 No 103.8 103.8 June 14, 2024
D-50,W-54,M-44 200: 101.36  100: 99.6
50: 100.77 21: 103.85		 No 105.3 105.3 June 13, 2024
D-53,W-56,M-44 200: 101.33  100: 99.47
50: 100.6 21: 104.07		 No 104.9 104.9 June 12, 2024
D-48,W-52,M-43 200: 101.31  100: 99.44
50: 100.53 21: 103.91		 No 104 104 June 11, 2024
D-56,W-57,M-45 200: 101.3  100: 99.38
50: 100.46 21: 104.08		 No 107.3 107.3 June 10, 2024
D-60,W-59,M-45 200: 101.27  100: 99.28
50: 100.29 21: 104.02		 No 107.3 107.3 June 7, 2024
D-66,W-61,M-46 200: 101.23  100: 99.14
50: 100.05 21: 103.81		 No 107.57 107.57 June 6, 2024
D-61,W-58,M-45 200: 101.18  100: 98.97
50: 99.76 21: 103.44		 No 107.2 107.2 June 5, 2024
D-67,W-61,M-46 200: 101.13  100: 98.84
50: 99.53 21: 103.23		 No 107.7 107.7 June 4, 2024
D-72,W-63,M-46 200: 101.08  100: 98.69
50: 99.24 21: 102.88		 No 109.6 109.6 June 3, 2024
D-73,W-63,M-45 200: 101.02  100: 98.51
50: 98.89 21: 102.37		 No 108.3 108.3 May 31, 2024
D-69,W-60,M-44 200: 100.94  100: 98.32
50: 98.53 21: 101.8		 No 107 107 May 30, 2024
D-67,W-59,M-44 200: 100.89  100: 98.16
50: 98.22 21: 101.35		 No 106.3 106.3 May 29, 2024
D-68,W-59,M-44 200: 100.85  100: 98.02
50: 97.95 21: 100.96		 No 107.3 107.3 May 28, 2024
D-72,W-60,M-44 200: 100.81  100: 97.87
50: 97.64 21: 100.51		 No 107 107 May 24, 2024
D-76,W-62,M-45 200: 100.75  100: 97.71
50: 97.3 21: 99.92		 No 107.4 107.4 May 23, 2024
D-73,W-60,M-44 200: 100.69  100: 97.52
50: 96.91 21: 99.18		 No 106.2 106.2 May 22, 2024
D-70,W-58,M-43 200: 100.64  100: 97.36
50: 96.56 21: 98.52		 No 104.7 104.7 May 21, 2024
D-70,W-57,M-43 200: 100.61  100: 97.24
50: 96.27 21: 97.99		 No 104.8 104.8 May 20, 2024
D-71,W-58,M-43 200: 100.57  100: 97.11
50: 95.99 21: 97.43		 No 104.2 104.2 May 17, 2024
D-75,W-59,M-43 200: 100.54  100: 96.98
50: 95.67 21: 96.77		 No 104.9 104.9 May 16, 2024
D-73,W-58,M-43 200: 100.5  100: 96.83
50: 95.31 21: 95.96		 No 103.9 103.9 May 15, 2024
D-70,W-55,M-42 200: 100.47  100: 96.69
50: 94.98 21: 95.16		 No 102 102 May 14, 2024
D-68,W-53,M-41 200: 100.46  100: 96.59
50: 94.7 21: 94.48		 No 101.8 101.8 May 13, 2024
D-68,W-53,M-41 200: 100.45  100: 96.51
50: 94.47 21: 93.85		 No 100.2 100.2 May 10, 2024
D-63,W-50,M-39 200: 100.45  100: 96.44
50: 94.24 21: 93.2		 No 97.9 97.9 May 9, 2024
D-53,W-41,M-36 200: 100.47  100: 96.41
50: 94.09 21: 92.7		 No 94.1 94.1 May 8, 2024
D-52,W-40,M-36 200: 100.53  100: 96.46
50: 94.09 21: 92.56		 No 93.6 93.6 May 7, 2024
D-51,W-39,M-35 200: 100.53  100: 96.45
50: 94.08 21: 92.52		 No 93.55 93.55 May 6, 2024
D-47,W-38,M-35 200: 100.57  100: 96.51
50: 94.11 21: 92.45		 No 93.25 93.25 May 3, 2024
D-42,W-34,M-34 200: 100.64  100: 96.6
50: 94.19 21: 92.48		 No 92.3 92.3 May 2, 2024
D-43,W-35,M-33 200: 100.72  100: 96.72
50: 94.33 21: 92.66		 No 92.8 92.8 May 1, 2024
D-46,W-38,M-33 200: 100.82  100: 96.83
50: 94.46 21: 92.81		 No 94.15 94.15 April 30, 2024
D-51,W-40,M-34 200: 100.91  100: 96.93
50: 94.56 21: 92.89		 No 94 94 April 29, 2024
D-45,W-37,M-33 200: 100.95  100: 96.99
50: 94.6 21: 92.81		 No 93 93 April 26, 2024
D-42,W-35,M-33 200: 101.03  100: 97.09
50: 94.7 21: 92.88		 No 91.9 91.9 April 25, 2024
D-39,W-34,M-32 200: 101.12  100: 97.21
50: 94.84 21: 93.06		 No 92.2 92.2 April 24, 2024
D-40,W-35,M-32 200: 101.22  100: 97.34
50: 95.01 21: 93.33		 No 94 94 April 23, 2024
D-43,W-36,M-33 200: 101.33  100: 97.47
50: 95.18 21: 93.58		 No 93.25 93.25 April 22, 2024
D-41,W-35,M-37 200: 101.05  100: 97.58
50: 95.31 21: 93.74		 No 91.5 91.5 April 19, 2024
D-41,W-37,M-38 200: 101.15  100: 97.7
50: 95.47 21: 93.98		 No 91.6 91.6 April 18, 2024
D-33,W-33,M-36 200: 100.88  100: 97.83
50: 95.62 21: 94.23		 No 90.75 90.75 April 17, 2024
D-30,W-31,M-36 200: 100.99  100: 98
50: 95.88 21: 94.75		 No 90.4 90.4 April 16, 2024
D-31,W-32,M-36 200: 101  100: 98.02
50: 95.92 21: 94.83		 No 97.15 97.15 April 15, 2024
D-39,W-36,M-38 200: 101.12  100: 98.19
50: 96.18 21: 95.4		 No 99.7 99.7 April 12, 2024
D-56,W-44,M-40 200: 101.26  100: 98.35
50: 96.33 21: 95.62		 No 97.15 97.15 April 11, 2024
D-55,W-44,M-40 200: 101.3  100: 98.38
50: 96.3 21: 95.48		 No 98.4 98.4 April 10, 2024
D-56,W-44,M-40 200: 101.35  100: 98.41
50: 96.28 21: 95.34		 No 98.7 98.7 April 9, 2024
D-62,W-47,M-41 200: 101.39  100: 98.43
50: 96.25 21: 95.16		 No 98.8 98.8 April 8, 2024
D-56,W-43,M-40 200: 101.39  100: 98.44
50: 96.16 21: 94.82		 No 97 97 April 5, 2024
D-57,W-44,M-40 200: 101.43  100: 98.48
50: 96.15 21: 94.64		 No 96.75 96.75 April 4, 2024
D-45,W-37,M-38 200: 101.48  100: 98.51
50: 96.12 21: 94.43		 No 94.35 94.35 April 3, 2024
D-44,W-37,M-38 200: 101.55  100: 98.61
50: 96.22 21: 94.49		 No 95.15 95.15 April 2, 2024
D-47,W-38,M-38 200: 101.63  100: 98.7
50: 96.32 21: 94.57		 No 94.65 94.65 March 28, 2024
D-45,W-37,M-38 200: 101.69  100: 98.79
50: 96.39 21: 94.58		 No 96 96 March 27, 2024
D-47,W-39,M-39 200: 101.76  100: 98.88
50: 96.49 21: 94.64		 No 94.5 94.5 March 26, 2024
D-42,W-37,M-38 200: 101.84  100: 98.97
50: 96.57 21: 94.66		 No 93.65 93.65 March 25, 2024
D-45,W-37,M-38 200: 101.9  100: 99.08
50: 96.71 21: 94.81		 No 95.3 95.3 March 22, 2024
D-48,W-40,M-39 200: 102  100: 99.18
50: 96.81 21: 94.88		 No 94.95 94.95 March 21, 2024
D-38,W-36,M-38 200: 102.08  100: 99.26
50: 96.89 21: 94.87		 No 93.8 93.8 March 20, 2024
D-39,W-36,M-38 200: 102.17  100: 99.39
50: 97.05 21: 95.07		 No 94.35 94.35 March 19, 2024
2024 © SwingIdea.eu