HAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-69,M-53 200: 58.59  100: 62.63
50: 65.4 21: 67.91		 No 72.2 72.2 September 18, 2024
D-69,W-68,M-53 200: 58.51  100: 62.47
50: 65.17 21: 67.57		 No 70.71 70.71 September 17, 2024
D-67,W-16,M-52 200: 58.39  100: 62.3
50: 64.95 21: 67.27		 No 71.33 71.33 September 16, 2024
D-63,W-65,M-51 200: 58.37  100: 62.17
50: 64.75 21: 67		 No 69.13 69.13 September 13, 2024
D-56,W-63,M-50 200: 58.32  100: 62.04
50: 64.59 21: 66.82		 No 68.11 68.11 September 12, 2024
D-57,W-63,M-50 200: 58.28  100: 61.94
50: 64.48 21: 66.77		 No 67.53 67.53 September 11, 2024
D-58,W-64,M-50 200: 58.25  100: 61.84
50: 64.36 21: 66.7		 No 67.75 67.75 September 10, 2024
D-58,W-64,M-50 200: 58.16  100: 61.72
50: 64.23 21: 66.6		 No 68.27 68.27 September 9, 2024
D-53,W-62,M-50 200: 58.18  100: 61.61
50: 64.09 21: 66.5		 No 68.27 68.27 September 6, 2024
D-61,W-65,M-51 200: 59.37  100: 61.47
50: 63.99 21: 66.5		 No 68.12 68.12 September 5, 2024
D-63,W-65,M-51 200: 59.28  100: 61.34
50: 63.84 21: 66.36		 No 68.27 68.27 September 4, 2024
D-60,W-64,M-50 200: 59.19  100: 61.21
50: 63.67 21: 66.19		 No 68.28 68.28 September 3, 2024
D-66,W-67,M-52 200: 59.09  100: 61.09
50: 63.52 21: 66.07		 No 68.28 68.28 August 30, 2024
D-66,W-66,M-52 200: 58.98  100: 60.94
50: 63.33 21: 65.85		 No 68.83 68.83 August 29, 2024
D-65,W-65,M-52 200: 58.88  100: 60.8
50: 63.14 21: 65.62		 No 68.02 68.02 August 28, 2024
D-66,W-65,M-52 200: 58.79  100: 60.66
50: 62.95 21: 65.4		 No 68.83 68.83 August 27, 2024
D-70,W-66,M-53 200: 58.7  100: 60.51
50: 62.75 21: 65.13		 No 69.23 69.23 August 26, 2024
D-68,W-66,M-52 200: 58.58  100: 60.35
50: 62.51 21: 64.78		 No 68.06 68.06 August 23, 2024
D-65,W-65,M-51 200: 58.47  100: 60.2
50: 62.29 21: 64.44		 No 67.37 67.37 August 22, 2024
D-64,W-64,M-51 200: 58.39  100: 60.06
50: 62.1 21: 64.19		 No 66.58 66.58 August 21, 2024
D-61,W-63,M-51 200: 58.31  100: 59.93
50: 61.92 21: 63.94		 No 66.46 66.46 August 20, 2024
D-64,W-64,M-51 200: 58.23  100: 59.81
50: 61.76 21: 63.73		 No 66.57 66.57 August 19, 2024
D-64,W-64,M-51 200: 58.13  100: 59.68
50: 61.57 21: 63.46		 No 66.64 66.64 August 16, 2024
D-63,W-64,M-51 200: 58.03  100: 59.55
50: 61.38 21: 63.16		 No 66.21 66.21 August 15, 2024
D-59,W-61,M-50 200: 57.94  100: 59.42
50: 61.18 21: 62.85		 No 65.07 65.07 August 14, 2024
D-57,W-60,M-49 200: 57.88  100: 59.31
50: 61.04 21: 62.67		 No 64.18 64.18 August 13, 2024
D-54,W-61,M-48 200: 57.81  100: 59.21
50: 60.92 21: 62.52		 No 64.24 64.24 August 12, 2024
D-59,W-61,M-49 200: 57.74  100: 59.14
50: 60.83 21: 62.46		 No 64.45 64.45 August 9, 2024
D-58,W-60,M-49 200: 57.66  100: 59.03
50: 60.69 21: 62.27		 No 64.25 64.25 August 8, 2024
D-55,W-59,M-48 200: 57.59  100: 58.93
50: 60.56 21: 62.08		 No 64.95 64.95 August 7, 2024
D-58,W-60,M-49 200: 57.52  100: 58.85
50: 60.45 21: 61.97		 No 64.74 64.74 August 6, 2024
D-55,W-60,M-48 200: 57.46  100: 58.75
50: 60.32 21: 61.79		 No 63.28 63.28 August 5, 2024
D-58,W-59,M-49 200: 57.39  100: 58.67
50: 60.22 21: 61.68		 No 64.59 64.59 August 2, 2024
D-64,W-62,M-48 200: 57.32  100: 58.57
50: 60.08 21: 61.49		 No 65.61 65.61 August 1, 2024
D-63,W-60,M-48 200: 57.23  100: 58.44
50: 59.88 21: 61.12		 No 66.01 66.01 July 31, 2024
D-66,W-61,M-49 200: 57.06  100: 58.18
50: 59.46 21: 60.27		 No 64.93 64.93 July 29, 2024
D-64,W-61,M-48 200: 56.96  100: 58.05
50: 59.25 21: 59.81		 No 63.89 63.89 July 26, 2024
D-58,W-57,M-46 200: 56.88  100: 57.93
50: 59.06 21: 59.38		 No 65.12 65.12 July 25, 2024
D-51,W-53,M-44 200: 56.82  100: 57.86
50: 58.96 21: 59.16		 No 59.98 59.98 July 24, 2024
D-46,W-51,M-43 200: 56.79  100: 57.83
50: 58.94 21: 59.13		 No 59.48 59.48 July 23, 2024
D-52,W-53,M-44 200: 56.77  100: 57.82
50: 58.96 21: 59.22		 No 61.33 61.33 July 22, 2024
D-49,W-52,M-44 200: 56.73  100: 57.78
50: 58.93 21: 59.15		 No 60.05 60.05 July 19, 2024
D-54,W-55,M-45 200: 56.7  100: 57.75
50: 58.93 21: 59.17		 No 61.62 61.62 July 18, 2024
D-56,W-55,M-45 200: 56.65  100: 57.7
50: 58.87 21: 59.05		 No 62.38 62.38 July 17, 2024
D-64,W-58,M-47 200: 56.61  100: 57.64
50: 58.8 21: 58.88		 No 62.14 62.14 July 16, 2024
D-54,W-54,M-44 200: 56.56  100: 57.55
50: 58.66 21: 58.54		 No 60.02 60.02 July 15, 2024
D-55,W-54,M-44 200: 56.51  100: 57.51
50: 58.63 21: 58.44		 No 60.27 60.27 July 12, 2024
D-50,W-52,M-44 200: 56.47  100: 57.47
50: 58.58 21: 58.31		 No 58.73 58.73 July 11, 2024
D-41,W-50,M-42 200: 56.44  100: 57.45
50: 58.58 21: 58.28		 No 57.58 57.58 July 10, 2024
D-37,W-48,M-42 200: 56.43  100: 57.45
50: 58.64 21: 58.4		 No 57.39 57.39 July 9, 2024
D-39,W-48,M-42 200: 56.43  100: 57.47
50: 58.73 21: 58.59		 No 57.23 57.23 July 8, 2024
D-37,W-48,M-42 200: 56.43  100: 57.49
50: 58.8 21: 58.78		 No 56.79 56.79 July 5, 2024
D-39,W-49,M-42 200: 56.42  100: 57.5
50: 58.89 21: 59.01		 No 57.46 57.46 July 3, 2024
D-39,W-49,M-42 200: 56.41  100: 57.51
50: 58.97 21: 59.21		 No 57.37 57.37 July 2, 2024
D-40,W-52,M-43 200: 56.41  100: 57.52
50: 59.05 21: 59.44		 No 58.61 58.61 July 1, 2024
D-44,W-52,M-43 200: 56.39  100: 57.52
50: 59.11 21: 59.64		 No 59.22 59.22 June 28, 2024
D-43,W-52,M-43 200: 56.37  100: 57.5
50: 59.14 21: 59.76		 No 58.3 58.3 June 27, 2024
D-42,W-51,M-43 200: 56.34  100: 57.49
50: 59.18 21: 59.93		 No 59.67 59.67 June 26, 2024
D-47,W-54,M-44 200: 56.33  100: 57.48
50: 59.22 21: 60.13		 No 61.76 61.76 June 25, 2024
D-58,W-61,M-46 200: 56.29  100: 57.44
50: 59.21 21: 60.21		 No 62.59 62.59 June 24, 2024
D-61,W-61,M-46 200: 56.23  100: 57.35
50: 59.11 21: 60.04		 No 62.28 62.28 June 21, 2024
D-54,W-58,M-45 200: 56.16  100: 57.26
50: 58.98 21: 59.81		 No 61.06 61.06 June 20, 2024
D-54,W-58,M-45 200: 56.11  100: 57.19
50: 58.91 21: 59.73		 No 61.84 61.84 June 18, 2024
D-59,W-60,M-46 200: 56.06  100: 57.12
50: 58.84 21: 59.63		 No 62.2 62.2 June 17, 2024
D-59,W-60,M-46 200: 56  100: 57.03
50: 58.73 21: 59.42		 No 61.68 61.68 June 14, 2024
D-42,W-53,M-43 200: 55.95  100: 56.94
50: 58.62 21: 59.2		 No 59.12 59.12 June 13, 2024
D-43,W-54,M-43 200: 55.91  100: 56.89
50: 58.65 21: 59.43		 No 59.56 59.56 June 12, 2024
D-44,W-54,M-43 200: 55.91  100: 56.89
50: 58.66 21: 59.43		 No 58.76 58.76 June 11, 2024
D-44,W-54,M-43 200: 55.89  100: 56.86
50: 58.67 21: 59.54		 No 58.83 58.83 June 10, 2024
D-44,W-54,M-43 200: 55.87  100: 56.83
50: 58.67 21: 59.66		 No 58.88 58.88 June 7, 2024
D-44,W-54,M-43 200: 55.85  100: 56.79
50: 58.68 21: 59.78		 No 58.79 58.79 June 6, 2024
D-44,W-54,M-44 200: 55.83  100: 56.76
50: 58.7 21: 59.93		 No 58.59 58.59 June 5, 2024
D-39,W-52,M-42 200: 55.81  100: 56.73
50: 58.7 21: 60.07		 No 58.48 58.48 June 4, 2024
D-43,W-58,M-43 200: 55.79  100: 56.71
50: 58.75 21: 60.35		 No 59.88 59.88 June 3, 2024
D-48,W-58,M-45 200: 55.78  100: 56.67
50: 58.75 21: 60.52		 No 61.04 61.04 May 31, 2024
D-50,W-59,M-46 200: 55.74  100: 56.61
50: 58.71 21: 60.6		 No 60.65 60.65 May 30, 2024
D-49,W-58,M-45 200: 55.71  100: 56.53
50: 58.65 21: 60.63		 No 61.23 61.23 May 29, 2024
D-56,W-62,M-47 200: 55.67  100: 56.46
50: 58.58 21: 60.67		 No 61.77 61.77 May 28, 2024
D-52,W-60,M-46 200: 55.61  100: 56.35
50: 58.45 21: 60.56		 No 60.78 60.78 May 24, 2024
D-51,W-60,M-46 200: 55.57  100: 56.26
50: 58.36 21: 60.55		 No 62.65 62.65 May 23, 2024
D-51,W-58,M-46 200: 55.53  100: 56.18
50: 58.28 21: 60.57		 No 61.74 61.74 May 22, 2024
D-60,W-63,M-47 200: 55.49  100: 56.1
50: 58.2 21: 60.59		 No 62.84 62.84 May 21, 2024
D-58,W-59,M-47 200: 55.42  100: 55.97
50: 58.02 21: 60.4		 No 62.34 62.34 May 20, 2024
D-51,W-59,M-46 200: 55.37  100: 55.85
50: 57.86 21: 60.22		 No 60.19 60.19 May 17, 2024
D-49,W-57,M-45 200: 55.33  100: 55.76
50: 57.76 21: 60.23		 No 60.56 60.56 May 16, 2024
D-53,W-58,M-46 200: 55.3  100: 55.68
50: 57.69 21: 60.31		 No 62.23 62.23 May 15, 2024
D-61,W-62,M-47 200: 55.26  100: 55.59
50: 57.58 21: 60.29		 No 62.71 62.71 May 14, 2024
D-57,W-59,M-46 200: 55.19  100: 55.45
50: 57.39 21: 60.09		 No 61.11 61.11 May 13, 2024
D-53,W-59,M-45 200: 55.15  100: 55.34
50: 57.25 21: 59.99		 No 61.11 61.11 May 10, 2024
D-58,W-61,M-46 200: 55.11  100: 55.24
50: 57.13 21: 59.98		 No 61.63 61.63 May 9, 2024
D-60,W-62,M-46 200: 55.07  100: 55.13
50: 56.97 21: 59.87		 No 61.72 61.72 May 8, 2024
D-59,W-61,M-46 200: 55.01  100: 55
50: 56.79 21: 59.72		 No 61.44 61.44 May 7, 2024
D-58,W-62,M-46 200: 54.95  100: 54.88
50: 56.61 21: 59.57		 No 62 62 May 6, 2024
D-61,W-62,M-46 200: 54.91  100: 54.76
50: 56.44 21: 59.43		 No 62.17 62.17 May 3, 2024
D-60,W-61,M-46 200: 54.85  100: 54.62
50: 56.23 21: 59.21		 No 62.13 62.13 May 2, 2024
D-58,W-60,M-46 200: 54.8  100: 54.49
50: 56.03 21: 59.01		 No 61.47 61.47 May 1, 2024
D-62,W-61,M-46 200: 54.75  100: 54.37
50: 55.86 21: 58.87		 No 63.62 63.62 April 30, 2024
D-77,W-70,M-48 200: 54.68  100: 54.23
50: 55.63 21: 58.61		 No 64.68 64.68 April 29, 2024
D-78,W-69,M-49 200: 54.61  100: 54.03
50: 55.28 21: 58.01		 No 64.8 64.8 April 26, 2024
D-81,W-70,M-49 200: 54.52  100: 53.82
50: 54.91 21: 57.33		 No 65.27 65.27 April 25, 2024
D-82,W-71,M-49 200: 54.42  100: 53.59
50: 54.5 21: 56.53		 No 66.38 66.38 April 24, 2024
D-67,W-61,M-44 200: 54.33  100: 53.36
50: 54.07 21: 55.63		 No 58.25 58.25 April 23, 2024
D-56,W-54,M-42 200: 54.29  100: 53.26
50: 53.9 21: 55.37		 No 56.24 56.24 April 22, 2024
D-52,W-54,M-42 200: 54.84  100: 53.21
50: 53.82 21: 55.31		 No 55.66 55.66 April 19, 2024
D-50,W-54,M-42 200: 54.84  100: 53.17
50: 53.76 21: 55.32		 No 55.48 55.48 April 18, 2024
D-49,W-53,M-42 200: 54.84  100: 53.14
50: 53.71 21: 55.36		 No 55.58 55.58 April 17, 2024
D-50,W-54,M-42 200: 55.85  100: 53.04
50: 53.66 21: 55.41		 No 55.77 55.77 April 16, 2024
D-54,W-56,M-42 200: 55.86  100: 53
50: 53.61 21: 55.45		 No 57.02 57.02 April 15, 2024
D-55,W-56,M-42 200: 55.79  100: 52.95
50: 53.53 21: 55.44		 No 56.31 56.31 April 12, 2024
2024 © SwingIdea.eu