HAW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-40,M-22 200: 29.01  100: 27.54
50: 26.68 21: 26.17		 No 26 26 September 18, 2024
D-39,W-38,M-20 200: 29.04  100: 27.57
50: 26.71 21: 26.21		 No 25.8 25.8 September 17, 2024
D-37,W-49,M-20 200: 29.08  100: 27.61
50: 26.77 21: 26.29		 No 25.8 25.8 September 16, 2024
D-41,W-39,M-20 200: 29.12  100: 27.66
50: 26.83 21: 26.4		 No 25.7 25.7 September 13, 2024
D-43,W-40,M-21 200: 29.15  100: 27.7
50: 26.87 21: 26.47		 No 26.8 26.8 September 12, 2024
D-41,W-39,M-21 200: 29.18  100: 27.74
50: 26.91 21: 26.52		 No 25.8 25.8 September 11, 2024
D-55,W-49,M-20 200: 28.17  100: 25.75
50: 23.13 21: 18.58		 No 26 26 September 10, 2024
D-54,W-49,M-22 200: 28.46  100: 26.26
50: 24.04 21: 20.3		 No 27.2 27.2 September 9, 2024
D-55,W-44,M-24 200: 29.86  100: 27.89
50: 27.03 21: 26.67		 No 27.2 27.2 September 6, 2024
D-56,W-45,M-24 200: 29.86  100: 27.89
50: 27.04 21: 26.67		 No 27.4 27.4 September 5, 2024
D-55,W-44,M-23 200: 29.86  100: 27.89
50: 27.03 21: 26.67		 No 27.2 27.2 September 4, 2024
D-54,W-44,M-23 200: 29.89  100: 27.9
50: 27.03 21: 26.61		 No 27.4 27.4 September 3, 2024
D-54,W-44,M-23 200: 29.92  100: 27.92
50: 27.02 21: 26.56		 No 27.2 27.2 September 2, 2024
D-51,W-42,M-26 200: 29.94  100: 27.93
50: 27.02 21: 26.5		 No 27.2 27.2 August 30, 2024
D-58,W-45,M-27 200: 29.97  100: 27.96
50: 27.03 21: 26.48		 No 27.4 27.4 August 29, 2024
D-57,W-45,M-28 200: 29.99  100: 27.97
50: 27.02 21: 26.38		 No 28 28 August 28, 2024
D-48,W-40,M-25 200: 30.01  100: 27.98
50: 27.01 21: 26.29		 No 26.3 26.3 August 27, 2024
D-46,W-39,M-25 200: 30.05  100: 28.02
50: 27.03 21: 26.28		 No 26.2 26.2 August 26, 2024
D-43,W-38,M-24 200: 30.09  100: 28.06
50: 27.07 21: 26.3		 No 26.2 26.2 August 23, 2024
D-43,W-38,M-24 200: 30.13  100: 28.1
50: 27.12 21: 26.35		 No 26.9 26.9 August 22, 2024
D-49,W-40,M-25 200: 30.17  100: 28.14
50: 27.17 21: 26.39		 No 26.5 26.5 August 21, 2024
D-46,W-39,M-24 200: 30.21  100: 28.18
50: 27.2 21: 26.38		 No 26.3 26.3 August 20, 2024
D-47,W-40,M-25 200: 30.25  100: 28.22
50: 27.24 21: 26.4		 No 26.4 26.4 August 19, 2024
D-45,W-39,M-24 200: 30.28  100: 28.25
50: 27.27 21: 26.4		 No 26.2 26.2 August 16, 2024
D-45,W-39,M-25 200: 30.32  100: 28.29
50: 27.32 21: 26.42		 No 26.5 26.5 August 15, 2024
D-42,W-37,M-24 200: 30.36  100: 28.34
50: 27.36 21: 26.44		 No 25.8 25.8 August 14, 2024
D-43,W-38,M-25 200: 30.41  100: 28.39
50: 27.42 21: 26.51		 No 26 26 August 13, 2024
D-38,W-35,M-24 200: 30.45  100: 28.44
50: 27.48 21: 26.57		 No 25.7 25.7 August 12, 2024
D-39,W-36,M-24 200: 30.5  100: 28.49
50: 27.56 21: 26.68		 No 26 26 August 9, 2024
D-39,W-36,M-24 200: 30.55  100: 28.55
50: 27.64 21: 26.79		 No 25.7 25.7 August 8, 2024
D-38,W-37,M-25 200: 30.6  100: 28.61
50: 27.72 21: 26.91		 No 26.2 26.2 August 7, 2024
D-33,W-34,M-23 200: 30.65  100: 28.67
50: 27.81 21: 27.05		 No 26.6 26.6 August 6, 2024
D-42,W-39,M-25 200: 30.71  100: 28.75
50: 27.93 21: 27.27		 No 26.7 26.7 August 5, 2024
D-45,W-41,M-26 200: 30.74  100: 28.79
50: 27.98 21: 27.34		 No 27.3 27.3 August 2, 2024
D-42,W-39,M-23 200: 30.78  100: 28.83
50: 28.02 21: 27.38		 No 27 27 August 1, 2024
D-42,W-39,M-24 200: 30.81  100: 28.87
50: 28.08 21: 27.46		 No 27 27 July 31, 2024
D-50,W-42,M-25 200: 30.89  100: 28.94
50: 28.16 21: 27.52		 No 28 28 July 29, 2024
D-52,W-44,M-26 200: 30.91  100: 28.96
50: 28.17 21: 27.5		 No 28 28 July 26, 2024
D-47,W-42,M-25 200: 30.94  100: 28.98
50: 28.18 21: 27.45		 No 27.3 27.3 July 25, 2024
D-41,W-39,M-23 200: 30.97  100: 29.02
50: 28.22 21: 27.46		 No 26.9 26.9 July 24, 2024
D-45,W-41,M-24 200: 31.02  100: 29.07
50: 28.28 21: 27.55		 No 27.5 27.5 July 23, 2024
D-46,W-41,M-26 200: 31.06  100: 29.1
50: 28.33 21: 27.59		 No 28.2 28.2 July 22, 2024
D-55,W-45,M-27 200: 31.08  100: 29.14
50: 28.37 21: 27.62		 No 28.5 28.5 July 19, 2024
D-56,W-46,M-29 200: 31.1  100: 29.15
50: 28.37 21: 27.54		 No 28.5 28.5 July 18, 2024
D-38,W-37,M-23 200: 31.12  100: 29.17
50: 28.36 21: 27.44		 No 26.9 26.9 July 17, 2024
D-41,W-38,M-24 200: 31.17  100: 29.22
50: 28.43 21: 27.52		 No 27 27 July 16, 2024
D-38,W-37,M-23 200: 31.21  100: 29.26
50: 28.49 21: 27.57		 No 26.9 26.9 July 15, 2024
D-38,W-38,M-23 200: 31.24  100: 29.31
50: 28.56 21: 27.65		 No 26.9 26.9 July 12, 2024
D-43,W-40,M-24 200: 31.28  100: 29.36
50: 28.63 21: 27.74		 No 27.4 27.4 July 11, 2024
D-44,W-41,M-24 200: 31.31  100: 29.4
50: 28.68 21: 27.78		 No 27.5 27.5 July 10, 2024
D-43,W-40,M-24 200: 31.35  100: 29.44
50: 28.73 21: 27.81		 No 27.4 27.4 July 9, 2024
D-42,W-40,M-25 200: 31.39  100: 29.48
50: 28.78 21: 27.85		 No 27.6 27.6 July 8, 2024
D-37,W-37,M-23 200: 31.41  100: 29.52
50: 28.84 21: 27.91		 No 28 28 July 5, 2024
D-38,W-38,M-24 200: 31.46  100: 29.58
50: 28.92 21: 28.03		 No 27.3 27.3 July 4, 2024
D-36,W-37,M-23 200: 31.5  100: 29.63
50: 29.01 21: 28.14		 No 27.1 27.1 July 3, 2024
D-36,W-37,M-23 200: 31.54  100: 29.69
50: 29.1 21: 28.3		 No 26.7 26.7 July 2, 2024
D-40,W-39,M-25 200: 31.59  100: 29.75
50: 29.2 21: 28.46		 No 27.9 27.9 July 1, 2024
D-39,W-39,M-26 200: 31.62  100: 29.8
50: 29.27 21: 28.58		 No 27.3 27.3 June 28, 2024
D-33,W-36,M-24 200: 31.66  100: 29.85
50: 29.35 21: 28.71		 No 26.8 26.8 June 27, 2024
D-33,W-36,M-24 200: 31.71  100: 29.92
50: 29.47 21: 28.93		 No 27.2 27.2 June 26, 2024
D-32,W-36,M-24 200: 31.76  100: 29.98
50: 29.58 21: 29.17		 No 26.8 26.8 June 25, 2024
D-35,W-39,M-26 200: 31.81  100: 30.05
50: 29.7 21: 29.45		 No 27.3 27.3 June 24, 2024
D-28,W-35,M-23 200: 31.84  100: 30.11
50: 29.8 21: 29.67		 No 28.5 28.5 June 21, 2024
D-39,W-42,M-26 200: 31.89  100: 30.18
50: 29.94 21: 30.01		 No 29.4 29.4 June 20, 2024
D-43,W-44,M-26 200: 31.91  100: 30.21
50: 29.98 21: 30.14		 No 29.6 29.6 June 19, 2024
D-47,W-47,M-27 200: 31.94  100: 30.23
50: 30.01 21: 30.22		 No 30.1 30.1 June 18, 2024
D-47,W-47,M-28 200: 31.96  100: 30.23
50: 30.02 21: 30.26		 No 30.3 30.3 June 17, 2024
D-46,W-46,M-28 200: 31.97  100: 30.24
50: 30.02 21: 30.29		 No 29.8 29.8 June 14, 2024
D-41,W-44,M-28 200: 31.99  100: 30.25
50: 30.03 21: 30.36		 No 30.2 30.2 June 13, 2024
D-61,W-53,M-31 200: 32.02  100: 30.25
50: 30.02 21: 30.4		 No 31.7 31.7 June 12, 2024
D-59,W-52,M-30 200: 32.01  100: 30.25
50: 30.01 21: 30.38		 No 31.2 31.2 June 11, 2024
D-55,W-50,M-29 200: 32.02  100: 30.23
50: 29.97 21: 30.3		 No 31.2 31.2 June 10, 2024
D-56,W-50,M-29 200: 32.02  100: 30.22
50: 29.94 21: 30.25		 No 31.1 31.1 June 7, 2024
D-57,W-51,M-29 200: 32.03  100: 30.21
50: 29.9 21: 30.19		 No 31.7 31.7 June 6, 2024
D-57,W-51,M-30 200: 32.03  100: 30.19
50: 29.86 21: 30.12		 No 31 31 June 5, 2024
D-61,W-53,M-32 200: 32.04  100: 30.18
50: 29.82 21: 30.04		 No 31.3 31.3 June 4, 2024
D-49,W-46,M-27 200: 32.05  100: 30.16
50: 29.76 21: 29.91		 No 31.6 31.6 June 3, 2024
D-57,W-49,M-29 200: 32.06  100: 30.16
50: 29.75 21: 29.92		 No 30.5 30.5 May 31, 2024
D-52,W-47,M-28 200: 32.07  100: 30.16
50: 29.72 21: 29.86		 No 30.2 30.2 May 30, 2024
D-50,W-46,M-27 200: 32.09  100: 30.16
50: 29.71 21: 29.84		 No 30.3 30.3 May 29, 2024
D-52,W-47,M-28 200: 32.11  100: 30.17
50: 29.71 21: 29.84		 No 30.2 30.2 May 28, 2024
D-53,W-47,M-28 200: 32.13  100: 30.17
50: 29.7 21: 29.83		 No 30.3 30.3 May 27, 2024
D-52,W-47,M-28 200: 32.13  100: 30.17
50: 29.68 21: 29.8		 No 30.1 30.1 May 24, 2024
D-53,W-47,M-28 200: 32.15  100: 30.17
50: 29.67 21: 29.78		 No 30.1 30.1 May 23, 2024
D-52,W-47,M-28 200: 32.16  100: 30.18
50: 29.65 21: 29.74		 No 30.4 30.4 May 22, 2024
D-51,W-47,M-28 200: 32.19  100: 30.18
50: 29.64 21: 29.72		 No 30.4 30.4 May 21, 2024
D-48,W-45,M-27 200: 32.21  100: 30.19
50: 29.62 21: 29.7		 No 30 30 May 20, 2024
D-47,W-44,M-27 200: 32.22  100: 30.2
50: 29.63 21: 29.72		 No 29.9 29.9 May 17, 2024
D-47,W-44,M-27 200: 32.24  100: 30.22
50: 29.64 21: 29.75		 No 30.5 30.5 May 16, 2024
D-54,W-48,M-29 200: 32.26  100: 30.23
50: 29.65 21: 29.79		 No 30.5 30.5 May 15, 2024
D-51,W-47,M-29 200: 32.28  100: 30.23
50: 29.62 21: 29.73		 No 29.9 29.9 May 14, 2024
D-46,W-43,M-27 200: 32.31  100: 30.24
50: 29.61 21: 29.72		 No 29.9 29.9 May 13, 2024
D-54,W-47,M-28 200: 32.32  100: 30.26
50: 29.63 21: 29.77		 No 30.2 30.2 May 10, 2024
D-55,W-48,M-28 200: 32.34  100: 30.26
50: 29.6 21: 29.73		 No 30.5 30.5 May 9, 2024
D-55,W-48,M-28 200: 32.35  100: 30.26
50: 29.58 21: 29.67		 No 30.5 30.5 May 8, 2024
D-55,W-48,M-30 200: 32.37  100: 30.26
50: 29.55 21: 29.6		 No 30.4 30.4 May 7, 2024
D-48,W-43,M-28 200: 32.39  100: 30.26
50: 29.51 21: 29.53		 No 30 30 May 6, 2024
D-44,W-40,M-26 200: 32.41  100: 30.28
50: 29.52 21: 29.55		 No 30 30 May 3, 2024
D-53,W-45,M-28 200: 32.44  100: 30.31
50: 29.55 21: 29.63		 No 30.5 30.5 May 2, 2024
D-54,W-46,M-32 200: 32.46  100: 30.31
50: 29.53 21: 29.59		 No 30.2 30.2 April 30, 2024
D-50,W-43,M-32 200: 32.48  100: 30.32
50: 29.51 21: 29.54		 No 30 30 April 29, 2024
D-58,W-48,M-33 200: 32.5  100: 30.33
50: 29.51 21: 29.54		 No 30.5 30.5 April 26, 2024
D-57,W-47,M-33 200: 32.52  100: 30.33
50: 29.47 21: 29.44		 No 31.6 31.6 April 25, 2024
D-63,W-49,M-34 200: 32.54  100: 30.33
50: 29.44 21: 29.35		 No 30.9 30.9 April 24, 2024
D-59,W-47,M-33 200: 32.55  100: 30.32
50: 29.38 21: 29.18		 No 30.3 30.3 April 23, 2024
D-53,W-42,M-32 200: 32.58  100: 30.32
50: 29.34 21: 29.07		 No 29.8 29.8 April 22, 2024
D-39,W-33,M-29 200: 32.44  100: 30.34
50: 29.33 21: 29.02		 No 29 29 April 19, 2024
D-55,W-40,M-31 200: 32.48  100: 30.38
50: 29.38 21: 29.12		 No 29.5 29.5 April 18, 2024
D-48,W-37,M-30 200: 33.25  100: 30.44
50: 29.38 21: 29.08		 No 29.5 29.5 April 17, 2024
D-56,W-39,M-31 200: 33.29  100: 30.47
50: 29.4 21: 29.08		 No 29.5 29.5 April 16, 2024
D-56,W-39,M-31 200: 33.33  100: 30.49
50: 29.39 21: 29.04		 No 29.5 29.5 April 15, 2024
D-53,W-39,M-31 200: 33.38  100: 30.51
50: 29.39 21: 28.99		 No 29.3 29.3 April 12, 2024
D-46,W-35,M-30 200: 33.42  100: 30.53
50: 29.39 21: 28.96		 No 29.1 29.1 April 11, 2024
D-50,W-36,M-30 200: 33.47  100: 30.57
50: 29.41 21: 28.98		 No 29.2 29.2 April 10, 2024
D-50,W-37,M-30 200: 33.51  100: 30.6
50: 29.43 21: 28.96		 No 29.1 29.1 April 9, 2024
D-49,W-36,M-30 200: 33.56  100: 30.63
50: 29.44 21: 28.95		 No 29.6 29.6 April 8, 2024
D-50,W-37,M-30 200: 33.61  100: 30.66
50: 29.46 21: 28.94		 No 29.2 29.2 April 5, 2024
D-49,W-37,M-30 200: 33.66  100: 30.69
50: 29.47 21: 28.93		 No 29.2 29.2 April 4, 2024
D-45,W-35,M-30 200: 33.7  100: 30.72
50: 29.49 21: 28.92		 No 28.7 28.7 April 3, 2024
D-42,W-34,M-29 200: 33.75  100: 30.76
50: 29.52 21: 28.94		 No 29.2 29.2 April 2, 2024
D-48,W-36,M-30 200: 33.8  100: 30.81
50: 29.57 21: 28.99		 No 29 29 March 28, 2024
D-43,W-35,M-29 200: 33.88  100: 30.84
50: 29.59 21: 28.99		 No 29.2 29.2 March 27, 2024
D-45,W-35,M-30 200: 33.93  100: 30.89
50: 29.63 21: 29.02		 No 29 29 March 26, 2024
D-43,W-35,M-29 200: 33.98  100: 30.93
50: 29.66 21: 29.04		 No 29.4 29.4 March 25, 2024
D-47,W-36,M-30 200: 34.04  100: 30.97
50: 29.7 21: 29.08		 No 29 29 March 22, 2024
D-45,W-35,M-30 200: 34.1  100: 31.01
50: 29.73 21: 29.09		 No 29.2 29.2 March 21, 2024
D-44,W-35,M-30 200: 34.16  100: 31.05
50: 29.76 21: 29.11		 No 29 29 March 20, 2024
D-43,W-35,M-29 200: 34.21  100: 31.1
50: 29.8 21: 29.14		 No 29 29 March 19, 2024
2024 © SwingIdea.eu