HBH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-66,M-53 200: 72.36  100: 77.15
50: 78.85 21: 80.24		 No 85 85 September 18, 2024
D-70,W-65,M-53 200: 72.24  100: 77
50: 78.61 21: 79.77		 No 84.2 84.2 September 17, 2024
D-65,W-53,M-51 200: 72.12  100: 76.86
50: 78.39 21: 79.33		 No 82.1 82.1 September 16, 2024
D-63,W-62,M-51 200: 72.14  100: 76.8
50: 78.3 21: 79.2		 No 81.7 81.7 September 13, 2024
D-57,W-59,M-49 200: 72.08  100: 76.7
50: 78.16 21: 78.93		 No 80.7 80.7 September 12, 2024
D-52,W-56,M-49 200: 72.04  100: 76.64
50: 78.09 21: 78.82		 No 80.1 80.1 September 11, 2024
D-55,W-58,M-49 200: 71.97  100: 76.59
50: 78.05 21: 78.8		 No 80.5 80.5 September 10, 2024
D-52,W-52,M-49 200: 71.9  100: 76.53
50: 77.99 21: 78.72		 No 79.1 79.1 September 9, 2024
D-49,W-55,M-48 200: 74.28  100: 76.59
50: 77.95 21: 78.69		 No 79.4 79.4 September 6, 2024
D-51,W-56,M-48 200: 74.24  100: 76.56
50: 77.93 21: 78.73		 No 79.7 79.7 September 5, 2024
D-55,W-58,M-49 200: 74.2  100: 76.51
50: 77.9 21: 78.73		 No 79.8 79.8 September 4, 2024
D-55,W-57,M-49 200: 74.15  100: 76.46
50: 77.84 21: 78.66		 No 81.4 81.4 September 3, 2024
D-67,W-62,M-51 200: 74.1  100: 76.39
50: 77.77 21: 78.57		 No 81.4 81.4 September 2, 2024
D-61,W-60,M-49 200: 74.03  100: 76.29
50: 77.62 21: 78.28		 No 81.7 81.7 August 30, 2024
D-62,W-60,M-49 200: 73.97  100: 76.22
50: 77.53 21: 78.1		 No 80.4 80.4 August 29, 2024
D-63,W-60,M-50 200: 73.91  100: 76.14
50: 77.42 21: 77.89		 No 81 81 August 28, 2024
D-65,W-61,M-50 200: 73.85  100: 76.06
50: 77.31 21: 77.64		 No 80.5 80.5 August 27, 2024
D-63,W-60,M-49 200: 73.78  100: 75.97
50: 77.18 21: 77.34		 No 80.5 80.5 August 26, 2024
D-62,W-59,M-49 200: 73.72  100: 75.89
50: 77.06 21: 77.06		 No 80 80 August 23, 2024
D-57,W-57,M-48 200: 73.66  100: 75.81
50: 76.95 21: 76.77		 No 79.1 79.1 August 22, 2024
D-59,W-57,M-49 200: 73.62  100: 75.76
50: 76.89 21: 76.6		 No 78.8 78.8 August 21, 2024
D-54,W-54,M-47 200: 73.57  100: 75.7
50: 76.81 21: 76.37		 No 79.1 79.1 August 20, 2024
D-62,W-58,M-49 200: 73.53  100: 75.66
50: 76.78 21: 76.25		 No 79.4 79.4 August 19, 2024
D-62,W-58,M-49 200: 73.48  100: 75.59
50: 76.7 21: 75.97		 No 79.2 79.2 August 16, 2024
D-48,W-53,M-46 200: 73.43  100: 75.53
50: 76.61 21: 75.66		 No 76.3 76.3 August 15, 2024
D-40,W-50,M-45 200: 73.41  100: 75.52
50: 76.64 21: 75.64		 No 75.1 75.1 August 14, 2024
D-40,W-50,M-45 200: 73.4  100: 75.54
50: 76.72 21: 75.74		 No 75.3 75.3 August 13, 2024
D-38,W-49,M-45 200: 73.39  100: 75.55
50: 76.8 21: 75.85		 No 74.6 74.6 August 12, 2024
D-36,W-49,M-45 200: 73.39  100: 75.58
50: 76.9 21: 76		 No 74.9 74.9 August 9, 2024
D-34,W-48,M-44 200: 73.38  100: 75.61
50: 77.01 21: 76.2		 No 73.8 73.8 August 8, 2024
D-35,W-49,M-45 200: 73.38  100: 75.64
50: 77.14 21: 76.45		 No 74.7 74.7 August 7, 2024
D-31,W-48,M-44 200: 73.37  100: 75.67
50: 77.26 21: 76.69		 No 74.3 74.3 August 6, 2024
D-31,W-47,M-44 200: 73.37  100: 75.72
50: 77.41 21: 77.01		 No 73.5 73.5 August 5, 2024
D-33,W-48,M-45 200: 73.38  100: 75.76
50: 77.57 21: 77.38		 No 76 76 August 2, 2024
D-39,W-53,M-50 200: 73.38  100: 75.79
50: 77.71 21: 77.71		 No 76.1 76.1 August 1, 2024
D-38,W-52,M-50 200: 73.35  100: 75.79
50: 77.78 21: 77.9		 No 77 77 July 31, 2024
D-42,W-55,M-51 200: 73.33  100: 75.79
50: 77.86 21: 78.12		 No 77.3 77.3 July 30, 2024
D-42,W-55,M-51 200: 73.29  100: 75.77
50: 77.9 21: 78.25		 No 77.8 77.8 July 29, 2024
D-45,W-57,M-51 200: 73.25  100: 75.75
50: 77.94 21: 78.4		 No 78.1 78.1 July 26, 2024
D-43,W-55,M-51 200: 73.21  100: 75.71
50: 77.96 21: 78.48		 No 77.5 77.5 July 25, 2024
D-42,W-55,M-51 200: 73.17  100: 75.68
50: 77.99 21: 78.63		 No 78.3 78.3 July 24, 2024
D-46,W-57,M-51 200: 73.13  100: 75.66
50: 78.04 21: 78.81		 No 79 79 July 23, 2024
D-47,W-58,M-52 200: 73.08  100: 75.61
50: 78.04 21: 78.9		 No 78.8 78.8 July 22, 2024
D-43,W-56,M-51 200: 73.02  100: 75.56
50: 78.04 21: 78.98		 No 78.5 78.5 July 19, 2024
D-50,W-60,M-52 200: 72.98  100: 75.52
50: 78.06 21: 79.14		 No 80.2 80.2 July 18, 2024
D-53,W-62,M-53 200: 72.91  100: 75.45
50: 78.02 21: 79.16		 No 80.4 80.4 July 17, 2024
D-53,W-61,M-53 200: 72.84  100: 75.36
50: 77.95 21: 79.09		 No 79.7 79.7 July 16, 2024
D-48,W-59,M-52 200: 72.78  100: 75.27
50: 77.88 21: 79.03		 No 81.1 81.1 July 15, 2024
D-56,W-63,M-53 200: 72.7  100: 75.21
50: 77.85 21: 79.07		 No 80.3 80.3 July 12, 2024
D-51,W-60,M-52 200: 72.62  100: 75.1
50: 77.75 21: 78.94		 No 79 79 July 11, 2024
D-44,W-57,M-51 200: 72.55  100: 75.03
50: 77.7 21: 78.94		 No 78.2 78.2 July 10, 2024
D-40,W-56,M-51 200: 72.5  100: 74.97
50: 77.7 21: 79.07		 No 79 79 July 9, 2024
D-46,W-59,M-52 200: 72.46  100: 74.93
50: 77.73 21: 79.28		 No 79.2 79.2 July 8, 2024
D-56,W-64,M-53 200: 72.39  100: 74.86
50: 77.7 21: 79.39		 No 80.5 80.5 July 5, 2024
D-56,W-63,M-53 200: 72.3  100: 74.75
50: 77.6 21: 79.3		 No 81.8 81.8 July 4, 2024
D-59,W-64,M-53 200: 72.22  100: 74.64
50: 77.5 21: 79.21		 No 81.1 81.1 July 3, 2024
D-59,W-64,M-53 200: 72.13  100: 74.52
50: 77.37 21: 79.05		 No 81.4 81.4 July 2, 2024
D-61,W-65,M-53 200: 72.04  100: 74.4
50: 77.23 21: 78.87		 No 81.6 81.6 July 1, 2024
D-51,W-61,M-52 200: 71.93  100: 74.26
50: 77.08 21: 78.65		 No 79.8 79.8 June 28, 2024
D-54,W-62,M-52 200: 71.85  100: 74.17
50: 77 21: 78.63		 No 79.6 79.6 June 27, 2024
D-55,W-62,M-52 200: 71.78  100: 74.07
50: 76.92 21: 78.58		 No 82.3 82.3 June 26, 2024
D-54,W-62,M-52 200: 71.71  100: 73.96
50: 76.82 21: 78.5		 No 81.8 81.8 June 25, 2024
D-48,W-60,M-51 200: 71.63  100: 73.86
50: 76.73 21: 78.44		 No 78.3 78.3 June 24, 2024
D-45,W-59,M-51 200: 71.54  100: 73.78
50: 76.68 21: 78.49		 No 77.8 77.8 June 21, 2024
D-49,W-61,M-51 200: 71.47  100: 73.71
50: 76.66 21: 78.63		 No 78.1 78.1 June 20, 2024
D-47,W-60,M-51 200: 71.4  100: 73.62
50: 76.6 21: 78.68		 No 79.1 79.1 June 19, 2024
D-52,W-63,M-52 200: 71.33  100: 73.53
50: 76.55 21: 78.78		 No 79 79 June 18, 2024
D-52,W-63,M-52 200: 71.26  100: 73.43
50: 76.46 21: 78.79		 No 79.6 79.6 June 17, 2024
D-53,W-63,M-52 200: 71.15  100: 73.32
50: 76.36 21: 78.78		 No 80.9 80.9 June 14, 2024
D-60,W-65,M-53 200: 71.06  100: 73.21
50: 76.26 21: 78.77		 No 82.3 82.3 June 13, 2024
D-68,W-68,M-54 200: 70.87  100: 72.93
50: 75.95 21: 78.48		 No 81.7 81.7 June 12, 2024
D-59,W-65,M-52 200: 70.85  100: 72.89
50: 75.86 21: 78.27		 No 80.1 80.1 June 11, 2024
D-63,W-66,M-53 200: 70.76  100: 72.75
50: 75.71 21: 78.15		 No 80.5 80.5 June 10, 2024
D-66,W-68,M-53 200: 70.64  100: 72.61
50: 75.54 21: 77.95		 No 80.7 80.7 June 7, 2024
D-62,W-65,M-52 200: 70.53  100: 72.45
50: 75.34 21: 77.68		 No 80.3 80.3 June 6, 2024
D-66,W-67,M-53 200: 70.44  100: 72.3
50: 75.17 21: 77.49		 No 81 81 June 5, 2024
D-67,W-67,M-53 200: 70.34  100: 72.15
50: 74.97 21: 77.23		 No 80.2 80.2 June 4, 2024
D-65,W-66,M-52 200: 70.24  100: 71.99
50: 74.76 21: 76.91		 No 80 80 June 3, 2024
D-57,W-63,M-51 200: 70.14  100: 71.83
50: 74.56 21: 76.63		 No 78.4 78.4 May 31, 2024
D-60,W-64,M-51 200: 70.06  100: 71.72
50: 74.44 21: 76.54		 No 78 78 May 30, 2024
D-57,W-63,M-51 200: 69.98  100: 71.59
50: 74.29 21: 76.39		 No 78 78 May 29, 2024
D-57,W-63,M-51 200: 69.91  100: 71.48
50: 74.17 21: 76.3		 No 78 78 May 28, 2024
D-55,W-62,M-51 200: 69.83  100: 71.36
50: 74.05 21: 76.2		 No 77.4 77.4 May 27, 2024
D-56,W-61,M-51 200: 69.76  100: 71.25
50: 73.93 21: 76.13		 No 77.4 77.4 May 24, 2024
D-48,W-58,M-49 200: 69.68  100: 71.13
50: 73.81 21: 76.04		 No 76.8 76.8 May 23, 2024
D-55,W-61,M-50 200: 69.63  100: 71.05
50: 73.75 21: 76.13		 No 78.3 78.3 May 22, 2024
D-65,W-65,M-51 200: 69.56  100: 70.94
50: 73.64 21: 76.08		 No 79 79 May 21, 2024
D-72,W-67,M-52 200: 69.47  100: 70.79
50: 73.45 21: 75.87		 No 79 79 May 20, 2024
D-70,W-67,M-52 200: 69.37  100: 70.63
50: 73.23 21: 75.54		 No 78.9 78.9 May 17, 2024
D-70,W-66,M-52 200: 69.27  100: 70.46
50: 73.01 21: 75.21		 No 78.9 78.9 May 16, 2024
D-69,W-66,M-51 200: 69.18  100: 70.31
50: 72.79 21: 74.89		 No 78 78 May 15, 2024
D-65,W-65,M-51 200: 69.09  100: 70.15
50: 72.58 21: 74.56		 No 77 77 May 14, 2024
D-60,W-63,M-50 200: 69.01  100: 70.01
50: 72.4 21: 74.31		 No 75.9 75.9 May 13, 2024
D-60,W-63,M-50 200: 68.93  100: 69.9
50: 72.27 21: 74.17		 No 76.5 76.5 May 10, 2024
D-57,W-61,M-49 200: 68.86  100: 69.78
50: 72.13 21: 74.02		 No 75 75 May 9, 2024
D-55,W-60,M-49 200: 68.79  100: 69.68
50: 72.02 21: 73.92		 No 75.7 75.7 May 8, 2024
D-58,W-61,M-49 200: 68.74  100: 69.58
50: 71.92 21: 73.86		 No 75.2 75.2 May 7, 2024
D-53,W-60,M-49 200: 68.67  100: 69.47
50: 71.79 21: 73.74		 No 74.8 74.8 May 6, 2024
D-54,W-60,M-49 200: 68.59  100: 69.38
50: 71.7 21: 73.72		 No 74.8 74.8 May 3, 2024
D-54,W-60,M-49 200: 68.53  100: 69.28
50: 71.6 21: 73.67		 No 74.3 74.3 May 2, 2024
D-52,W-58,M-49 200: 68.47  100: 69.18
50: 71.5 21: 73.62		 No 75.1 75.1 April 30, 2024
D-57,W-61,M-50 200: 68.42  100: 69.09
50: 71.41 21: 73.62		 No 75.2 75.2 April 29, 2024
D-55,W-60,M-50 200: 68.34  100: 68.98
50: 71.28 21: 73.51		 No 74.7 74.7 April 26, 2024
D-53,W-59,M-49 200: 68.28  100: 68.88
50: 71.16 21: 73.45		 No 75.4 75.4 April 25, 2024
D-56,W-60,M-50 200: 68.21  100: 68.78
50: 71.07 21: 73.43		 No 75.3 75.3 April 24, 2024
D-60,W-62,M-50 200: 68.15  100: 68.67
50: 70.93 21: 73.34		 No 75.4 75.4 April 23, 2024
D-54,W-59,M-49 200: 68.08  100: 68.54
50: 70.76 21: 73.15		 No 74 74 April 22, 2024
D-52,W-59,M-48 200: 67.73  100: 68.44
50: 70.65 21: 73.12		 No 73.8 73.8 April 19, 2024
D-56,W-60,M-49 200: 67.67  100: 68.34
50: 70.55 21: 73.12		 No 73.8 73.8 April 18, 2024
D-55,W-59,M-48 200: 67.98  100: 68.22
50: 70.42 21: 73.05		 No 74.5 74.5 April 17, 2024
D-57,W-60,M-49 200: 67.92  100: 68.11
50: 70.29 21: 73		 No 75.9 75.9 April 16, 2024
D-66,W-65,M-50 200: 67.86  100: 67.99
50: 70.14 21: 72.88		 No 77 77 April 15, 2024
D-66,W-65,M-50 200: 67.85  100: 67.83
50: 69.9 21: 72.56		 No 76.8 76.8 April 12, 2024
D-66,W-65,M-50 200: 67.78  100: 67.67
50: 69.66 21: 72.22		 No 76 76 April 11, 2024
D-64,W-64,M-50 200: 67.7  100: 67.51
50: 69.42 21: 71.86		 No 75.5 75.5 April 10, 2024
D-61,W-61,M-49 200: 67.63  100: 67.36
50: 69.19 21: 71.54		 No 74.1 74.1 April 9, 2024
D-65,W-63,M-49 200: 67.57  100: 67.23
50: 69 21: 71.3		 No 75.5 75.5 April 8, 2024
D-62,W-62,M-48 200: 67.51  100: 67.08
50: 68.77 21: 70.94		 No 73.9 73.9 April 5, 2024
D-65,W-63,M-49 200: 67.46  100: 66.95
50: 68.58 21: 70.67		 No 74.2 74.2 April 4, 2024
D-63,W-61,M-48 200: 67.41  100: 66.8
50: 68.35 21: 70.3		 No 73.3 73.3 April 3, 2024
D-61,W-60,M-48 200: 67.35  100: 66.67
50: 68.15 21: 69.98		 No 74.9 74.9 April 2, 2024
D-70,W-64,M-49 200: 67.3  100: 66.55
50: 67.96 21: 69.7		 No 74.55 74.55 March 28, 2024
D-67,W-62,M-49 200: 67.28  100: 66.38
50: 67.69 21: 69.19		 No 74.5 74.5 March 27, 2024
D-72,W-65,M-49 200: 67.21  100: 66.24
50: 67.45 21: 68.73		 No 74.5 74.5 March 26, 2024
D-53,W-55,M-45 200: 67.14  100: 66.07
50: 67.17 21: 68.14		 No 68.8 68.8 March 25, 2024
D-47,W-52,M-44 200: 67.16  100: 66.02
50: 67.11 21: 68.09		 No 67.5 67.5 March 22, 2024
D-43,W-51,M-44 200: 67.17  100: 66
50: 67.1 21: 68.15		 No 67 67 March 21, 2024
D-42,W-51,M-44 200: 67.18  100: 65.98
50: 67.1 21: 68.28		 No 67 67 March 20, 2024
D-44,W-52,M-44 200: 67.18  100: 65.96
50: 67.12 21: 68.44		 No 67.5 67.5 March 19, 2024
2024 © SwingIdea.eu