HBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-39,M-45 200: 279.39  100: 287.94
50: 284.04 21: 272.26		 Yes 266.7 266.7 September 18, 2024
D-38,W-41,M-46 200: 279.62  100: 288.56
50: 285.14 21: 273.87		 Yes 266.1 266.1 September 17, 2024
D-30,W-49,M-44 200: 279.78  100: 289.06
50: 286.02 21: 274.95		 Yes 260.9 260.9 September 16, 2024
D-30,W-38,M-45 200: 280.18  100: 289.73
50: 287.25 21: 276.96		 Yes 260 260 September 13, 2024
D-30,W-39,M-45 200: 280.45  100: 290.39
50: 288.48 21: 279.05		 Yes 263 263 September 12, 2024
D-29,W-38,M-44 200: 280.72  100: 291.06
50: 289.75 21: 281.33		 Yes 271.1 271.1 September 11, 2024
D-30,W-38,M-45 200: 280.97  100: 291.76
50: 291.13 21: 283.99		 Yes 272.4 272.4 September 10, 2024
D-36,W-50,M-46 200: 281.19  100: 292.44
50: 292.46 21: 286.69		 Yes 279.4 279.4 September 9, 2024
D-37,W-43,M-47 200: 281.43  100: 292.9
50: 293.34 21: 288.34		 Yes 282.5 282.5 September 6, 2024
D-41,W-45,M-47 200: 285.87  100: 293.61
50: 294.14 21: 289.88		 No 288.3 288.3 September 5, 2024
D-43,W-46,M-48 200: 285.96  100: 293.88
50: 294.7 21: 290.87		 No 289.56 289.56 September 4, 2024
D-45,W-47,M-48 200: 285.99  100: 294.1
50: 295.17 21: 291.67		 No 296.7 296.7 September 3, 2024
D-50,W-51,M-49 200: 285.99  100: 294.26
50: 295.54 21: 292.27		 No 303.1 303.1 September 2, 2024
D-54,W-53,M-50 200: 285.98  100: 294.26
50: 295.59 21: 292.05		 No 303.4 303.4 August 30, 2024
D-55,W-53,M-50 200: 285.86  100: 294.16
50: 295.44 21: 291.28		 No 308.9 308.9 August 29, 2024
D-55,W-53,M-50 200: 285.74  100: 294.04
50: 295.24 21: 290.34		 No 303.6 303.6 August 28, 2024
D-57,W-54,M-50 200: 285.59  100: 293.92
50: 295.05 21: 289.33		 No 304.5 304.5 August 27, 2024
D-42,W-45,M-47 200: 285.45  100: 293.74
50: 294.71 21: 287.86		 No 283.57 283.57 August 23, 2024
D-39,W-44,M-47 200: 285.5  100: 294
50: 295.27 21: 288.59		 Yes 284.1 284.1 August 22, 2024
D-42,W-46,M-48 200: 285.59  100: 294.32
50: 295.97 21: 289.69		 No 291.64 291.64 August 21, 2024
D-37,W-43,M-47 200: 285.62  100: 294.56
50: 296.52 21: 290.44		 Yes 281.9 281.9 August 20, 2024
D-39,W-44,M-47 200: 285.71  100: 294.91
50: 297.32 21: 291.86		 Yes 290 290 August 19, 2024
D-41,W-46,M-48 200: 285.84  100: 295.23
50: 298.05 21: 293.18		 No 291.6 291.6 August 16, 2024
D-42,W-47,M-48 200: 285.89  100: 295.47
50: 298.66 21: 294.23		 No 288 288 August 15, 2024
D-45,W-49,M-49 200: 285.92  100: 295.67
50: 299.17 21: 295.09		 No 293 293 August 14, 2024
D-45,W-48,M-48 200: 285.87  100: 295.77
50: 299.52 21: 295.57		 No 298 298 August 13, 2024
D-46,W-50,M-49 200: 285.83  100: 295.89
50: 299.91 21: 296.15		 No 294.15 294.15 August 12, 2024
D-42,W-47,M-48 200: 285.85  100: 295.95
50: 300.19 21: 296.47		 No 298 298 August 9, 2024
D-46,W-50,M-49 200: 285.86  100: 296.15
50: 300.77 21: 297.59		 No 294.6 294.6 August 8, 2024
D-39,W-47,M-48 200: 285.79  100: 296.19
50: 301.04 21: 297.94		 Yes 289.7 289.7 August 7, 2024
D-35,W-45,M-47 200: 285.8  100: 296.43
50: 301.73 21: 299.38		 Yes 285.7 285.7 August 6, 2024
D-32,W-43,M-47 200: 285.86  100: 296.76
50: 302.61 21: 301.42		 Yes 290.4 290.4 August 5, 2024
D-42,W-50,M-49 200: 286.03  100: 297.18
50: 303.7 21: 304.08		 No 304 304 August 2, 2024
D-49,W-53,M-50 200: 285.98  100: 297.22
50: 304.05 21: 305.04		 No 316.1 316.1 August 1, 2024
D-57,W-57,M-52 200: 285.83  100: 297.08
50: 304.05 21: 305.14		 No 315.4 315.4 July 31, 2024
D-49,W-54,M-51 200: 285.55  100: 296.75
50: 303.66 21: 304.26		 No 306 306 July 30, 2024
D-48,W-53,M-50 200: 285.36  100: 296.61
50: 303.65 21: 304.3		 No 305 305 July 29, 2024
D-44,W-52,M-50 200: 285.26  100: 296.48
50: 303.68 21: 304.44		 No 302.3 302.3 July 26, 2024
D-43,W-51,M-50 200: 285.14  100: 296.43
50: 303.87 21: 305		 No 304.4 304.4 July 25, 2024
D-48,W-54,M-51 200: 285.04  100: 296.4
50: 304.11 21: 305.74		 No 307.8 307.8 July 24, 2024
D-44,W-52,M-50 200: 284.85  100: 296.23
50: 304.09 21: 305.86		 No 310.9 310.9 July 23, 2024
D-49,W-55,M-51 200: 284.69  100: 296.14
50: 304.23 21: 306.41		 No 306 306 July 22, 2024
D-45,W-53,M-50 200: 284.58  100: 295.95
50: 304.16 21: 306.45		 No 305 305 July 19, 2024
D-49,W-55,M-51 200: 284.45  100: 295.83
50: 304.25 21: 306.93		 No 315 315 July 18, 2024
D-49,W-55,M-51 200: 284.28  100: 295.62
50: 304.16 21: 306.98		 No 310 310 July 17, 2024
D-47,W-54,M-50 200: 284.06  100: 295.4
50: 304.08 21: 307.07		 No 315 315 July 16, 2024
D-52,W-56,M-51 200: 283.86  100: 295.23
50: 304.08 21: 307.39		 No 310.2 310.2 July 15, 2024
D-50,W-55,M-51 200: 283.72  100: 294.94
50: 303.86 21: 307.18		 No 316.37 316.37 July 12, 2024
D-52,W-56,M-51 200: 283.51  100: 294.69
50: 303.71 21: 307.14		 No 309.39 309.39 July 11, 2024
D-46,W-53,M-50 200: 283.28  100: 294.4
50: 303.49 21: 306.91		 No 302.8 302.8 July 10, 2024
D-41,W-52,M-50 200: 283.09  100: 294.23
50: 303.53 21: 307.38		 No 300.5 300.5 July 9, 2024
D-42,W-52,M-50 200: 282.94  100: 294.16
50: 303.76 21: 308.39		 No 309 309 July 8, 2024
D-49,W-55,M-51 200: 282.85  100: 294.06
50: 303.95 21: 309.38		 No 322.8 322.8 July 5, 2024
D-56,W-58,M-52 200: 282.62  100: 293.78
50: 303.79 21: 309.52		 No 317.3 317.3 July 4, 2024
D-55,W-58,M-52 200: 282.3  100: 293.35
50: 303.33 21: 308.94		 No 314.4 314.4 July 3, 2024
D-52,W-56,M-51 200: 281.98  100: 292.93
50: 302.9 21: 308.42		 No 316.5 316.5 July 2, 2024
D-53,W-57,M-52 200: 281.7  100: 292.59
50: 302.61 21: 308.26		 No 315.4 315.4 July 1, 2024
D-53,W-57,M-52 200: 281.52  100: 292.22
50: 302.28 21: 307.99		 No 316.5 316.5 June 28, 2024
D-52,W-57,M-52 200: 281.22  100: 291.82
50: 301.89 21: 307.6		 No 313.6 313.6 June 27, 2024
D-52,W-56,M-52 200: 280.93  100: 291.45
50: 301.55 21: 307.31		 No 318.2 318.2 June 26, 2024
D-52,W-56,M-52 200: 280.64  100: 291.08
50: 301.21 21: 307.05		 No 317.7 317.7 June 25, 2024
D-54,W-57,M-52 200: 280.34  100: 290.69
50: 300.85 21: 306.73		 No 312.8 312.8 June 24, 2024
D-51,W-55,M-52 200: 280.12  100: 290.25
50: 300.37 21: 306.1		 No 319.9 319.9 June 21, 2024
D-53,W-57,M-52 200: 279.88  100: 289.91
50: 300.09 21: 305.98		 No 316.14 316.14 June 20, 2024
D-47,W-54,M-51 200: 279.58  100: 289.48
50: 299.64 21: 305.45		 No 305.02 305.02 June 19, 2024
D-44,W-53,M-50 200: 279.36  100: 289.25
50: 299.58 21: 305.92		 No 297.4 297.4 June 18, 2024
D-44,W-53,M-50 200: 279.11  100: 289.03
50: 300 21: 308.43		 No 308.5 308.5 June 14, 2024
D-47,W-54,M-51 200: 278.95  100: 288.85
50: 300.1 21: 309.57		 No 316.1 316.1 June 13, 2024
D-55,W-58,M-53 200: 278.37  100: 288.02
50: 299.35 21: 309.69		 No 320.9 320.9 June 12, 2024
D-54,W-57,M-52 200: 278.35  100: 287.99
50: 299.29 21: 309.55		 No 318.6 318.6 June 11, 2024
D-57,W-58,M-53 200: 277.99  100: 287.47
50: 298.68 21: 309.06		 No 317.8 317.8 June 10, 2024
D-48,W-55,M-51 200: 277.67  100: 286.85
50: 297.9 21: 308.14		 No 309.3 309.3 June 7, 2024
D-50,W-56,M-52 200: 277.43  100: 286.51
50: 297.68 21: 308.65		 No 309.6 309.6 June 6, 2024
D-50,W-56,M-51 200: 277.15  100: 286.1
50: 297.3 21: 308.83		 No 308.69 308.69 June 5, 2024
D-51,W-56,M-52 200: 276.87  100: 285.7
50: 296.95 21: 309.13		 No 321.6 321.6 June 4, 2024
D-60,W-61,M-53 200: 276.55  100: 285.25
50: 296.5 21: 309.25		 No 333.9 333.9 June 3, 2024
D-69,W-65,M-53 200: 276.2  100: 284.54
50: 295.54 21: 308.12		 No 330.16 330.16 May 31, 2024
D-65,W-63,M-52 200: 275.69  100: 283.62
50: 294.14 21: 305.82		 No 328.9 328.9 May 30, 2024
D-61,W-61,M-51 200: 275.25  100: 282.86
50: 293.01 21: 304.16		 No 316.4 316.4 May 29, 2024
D-59,W-60,M-51 200: 274.85  100: 282.21
50: 292.13 21: 303.05		 No 313.8 313.8 May 28, 2024
D-57,W-60,M-51 200: 274.54  100: 281.61
50: 291.32 21: 302.11		 No 309.2 309.2 May 24, 2024
D-57,W-59,M-51 200: 274.21  100: 281.05
50: 290.59 21: 301.36		 No 310.7 310.7 May 23, 2024
D-55,W-57,M-50 200: 273.86  100: 280.48
50: 289.83 21: 300.53		 No 321.8 321.8 May 22, 2024
D-71,W-63,M-52 200: 273.55  100: 279.99
50: 289.21 21: 300.07		 No 325.6 325.6 May 21, 2024
D-70,W-62,M-52 200: 273.07  100: 279.14
50: 287.87 21: 297.77		 No 319.8 319.8 May 20, 2024
D-65,W-60,M-51 200: 272.68  100: 278.32
50: 286.57 21: 295.45		 No 312.4 312.4 May 17, 2024
D-63,W-60,M-51 200: 272.34  100: 277.65
50: 285.57 21: 293.79		 No 310.5 310.5 May 16, 2024
D-60,W-58,M-50 200: 272.03  100: 277.04
50: 284.66 21: 292.31		 No 309.2 309.2 May 15, 2024
D-64,W-59,M-50 200: 271.72  100: 276.52
50: 283.91 21: 291.2		 No 311.7 311.7 May 14, 2024
D-63,W-59,M-50 200: 271.36  100: 275.91
50: 282.98 21: 289.55		 No 312.4 312.4 May 13, 2024
D-60,W-57,M-49 200: 271.21  100: 275.33
50: 282.09 21: 287.95		 No 310.5 310.5 May 10, 2024
D-61,W-58,M-50 200: 270.99  100: 274.84
50: 281.36 21: 286.68		 No 307.2 307.2 May 9, 2024
D-45,W-52,M-47 200: 270.76  100: 274.31
50: 280.55 21: 285.17		 No 284.4 284.4 May 8, 2024
D-47,W-53,M-47 200: 270.67  100: 274.2
50: 280.59 21: 285.75		 No 288.69 288.69 May 7, 2024
D-49,W-53,M-48 200: 270.69  100: 274.25
50: 280.68 21: 285.96		 No 288.69 288.69 May 6, 2024
D-47,W-52,M-47 200: 270.77  100: 274.04
50: 280.51 21: 286.09		 No 286.2 286.2 May 3, 2024
D-49,W-53,M-47 200: 270.72  100: 273.88
50: 280.46 21: 286.55		 No 289.5 289.5 May 2, 2024
D-52,W-54,M-47 200: 270.63  100: 273.67
50: 280.3 21: 286.77		 No 292.8 292.8 May 1, 2024
D-53,W-54,M-47 200: 270.46  100: 273.39
50: 280 21: 286.68		 No 299.2 299.2 April 30, 2024
D-61,W-57,M-48 200: 270.28  100: 273.08
50: 279.63 21: 286.44		 No 298.3 298.3 April 29, 2024
D-58,W-57,M-48 200: 270.19  100: 272.59
50: 278.92 21: 285.32		 No 297.3 297.3 April 26, 2024
D-54,W-55,M-47 200: 270.01  100: 272.17
50: 278.33 21: 284.47		 No 288.1 288.1 April 25, 2024
D-51,W-54,M-47 200: 269.89  100: 271.87
50: 277.97 21: 284.18		 No 287.1 287.1 April 24, 2024
D-50,W-53,M-46 200: 269.75  100: 271.62
50: 277.71 21: 284.18		 No 290 290 April 23, 2024
D-55,W-55,M-47 200: 269.61  100: 271.39
50: 277.49 21: 284.29		 No 289.91 289.91 April 22, 2024
D-48,W-53,M-46 200: 271.96  100: 271.1
50: 277.06 21: 283.88		 No 288.3 288.3 April 19, 2024
D-51,W-54,M-47 200: 271.88  100: 270.91
50: 276.92 21: 284.25		 No 291 291 April 18, 2024
D-57,W-56,M-47 200: 259.38  100: 270.17
50: 276.66 21: 284.35		 No 299 299 April 17, 2024
D-66,W-59,M-48 200: 259.07  100: 269.78
50: 276.14 21: 283.8		 No 298.3 298.3 April 16, 2024
D-60,W-56,M-48 200: 259  100: 269.64
50: 275.85 21: 283.1		 No 295.6 295.6 April 15, 2024
D-63,W-57,M-48 200: 258.68  100: 269.21
50: 275.25 21: 282.32		 No 297.2 297.2 April 12, 2024
D-58,W-55,M-47 200: 258.86  100: 268.27
50: 273.67 21: 279.69		 No 291.7 291.7 April 11, 2024
D-66,W-57,M-47 200: 258.61  100: 267.94
50: 273.23 21: 279.19		 No 295.9 295.9 April 10, 2024
D-66,W-57,M-47 200: 258.29  100: 267.5
50: 272.54 21: 278.04		 No 297.2 297.2 April 9, 2024
D-66,W-57,M-47 200: 257.97  100: 267.05
50: 271.83 21: 276.8		 No 294.7 294.7 April 8, 2024
D-69,W-57,M-48 200: 258.13  100: 266.63
50: 271.1 21: 275.43		 No 293.5 293.5 April 5, 2024
D-68,W-57,M-48 200: 258  100: 266.14
50: 270.25 21: 273.69		 No 290.7 290.7 April 4, 2024
D-64,W-55,M-47 200: 257.9  100: 265.66
50: 269.41 21: 271.9		 No 284 284 April 3, 2024
D-56,W-53,M-45 200: 257.64  100: 265.29
50: 268.82 21: 270.62		 No 283.6 283.6 April 2, 2024
D-57,W-53,M-46 200: 257.46  100: 265.09
50: 268.56 21: 270.16		 No 277.2 277.2 March 28, 2024
D-56,W-52,M-45 200: 258.36  100: 264.91
50: 268.27 21: 269.57		 No 279.3 279.3 March 27, 2024
D-56,W-53,M-45 200: 258.2  100: 264.72
50: 268.01 21: 269.04		 No 280 280 March 26, 2024
D-56,W-51,M-45 200: 258.03  100: 264.51
50: 267.73 21: 268.41		 No 275.6 275.6 March 25, 2024
D-53,W-51,M-45 200: 258.38  100: 264.3
50: 267.42 21: 267.71		 No 278.3 278.3 March 22, 2024
D-55,W-52,M-45 200: 258.4  100: 264.17
50: 267.28 21: 267.36		 No 276.7 276.7 March 21, 2024
D-53,W-51,M-45 200: 258.41  100: 264
50: 267.05 21: 266.79		 No 276.7 276.7 March 20, 2024
D-57,W-53,M-45 200: 258.28  100: 263.85
50: 266.89 21: 266.34		 No 275.4 275.4 March 19, 2024
2024 © SwingIdea.eu