HCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-75,M-66 200: 322.16  100: 352.12
50: 371.58 21: 388.99		 No 403.76 403.76 September 18, 2024
D-64,W-71,M-65 200: 321.35  100: 351.15
50: 370.38 21: 387.73		 No 404.85 404.85 September 17, 2024
D-74,W-15,M-67 200: 320.59  100: 350.24
50: 369.31 21: 386.8		 No 404.33 404.33 September 16, 2024
D-68,W-74,M-65 200: 319.78  100: 349.21
50: 367.93 21: 385.06		 No 395.83 395.83 September 13, 2024
D-65,W-73,M-65 200: 319.01  100: 348.31
50: 366.83 21: 384.03		 No 392.9 392.9 September 12, 2024
D-63,W-72,M-64 200: 318.29  100: 347.47
50: 365.81 21: 383.23		 No 398.25 398.25 September 11, 2024
D-60,W-70,M-64 200: 317.69  100: 346.67
50: 364.88 21: 382.66		 No 389.08 389.08 September 10, 2024
D-59,W-70,M-64 200: 317  100: 345.87
50: 364 21: 382.27		 No 390.15 390.15 September 9, 2024
D-63,W-72,M-64 200: 316.53  100: 345.14
50: 363.15 21: 381.98		 No 403.05 403.05 September 6, 2024
D-82,W-77,M-66 200: 324.45  100: 344.72
50: 362.13 21: 381.34		 No 398.63 398.63 September 5, 2024
D-80,W-76,M-65 200: 323.7  100: 343.65
50: 360.68 21: 379.63		 No 397.16 397.16 September 4, 2024
D-83,W-77,M-66 200: 322.99  100: 342.63
50: 359.31 21: 378.08		 No 397.61 397.61 September 3, 2024
D-83,W-77,M-66 200: 322.23  100: 341.55
50: 357.81 21: 376.19		 No 395.91 395.91 August 30, 2024
D-82,W-77,M-66 200: 321.48  100: 340.46
50: 356.28 21: 374.17		 No 394.01 394.01 August 29, 2024
D-81,W-76,M-66 200: 320.75  100: 339.41
50: 354.79 21: 372.23		 No 391.6 391.6 August 28, 2024
D-81,W-76,M-66 200: 320.05  100: 338.38
50: 353.35 21: 370.33		 No 391.88 391.88 August 27, 2024
D-80,W-76,M-65 200: 319.35  100: 337.33
50: 351.84 21: 368.24		 No 391.34 391.34 August 26, 2024
D-81,W-76,M-65 200: 318.6  100: 336.3
50: 350.34 21: 366.09		 No 388.81 388.81 August 23, 2024
D-78,W-75,M-65 200: 317.88  100: 335.24
50: 348.78 21: 363.73		 No 383.87 383.87 August 22, 2024
D-74,W-73,M-64 200: 317.23  100: 334.27
50: 347.37 21: 361.65		 No 379.52 379.52 August 21, 2024
D-74,W-73,M-64 200: 316.63  100: 333.41
50: 346.17 21: 360.08		 No 377.88 377.88 August 20, 2024
D-73,W-72,M-64 200: 316.04  100: 332.56
50: 344.98 21: 358.47		 No 375.81 375.81 August 19, 2024
D-73,W-72,M-64 200: 315.42  100: 331.73
50: 343.8 21: 356.83		 No 375.33 375.33 August 16, 2024
D-72,W-72,M-64 200: 314.82  100: 330.88
50: 342.58 21: 355.06		 No 375.64 375.64 August 15, 2024
D-71,W-72,M-64 200: 314.23  100: 330.04
50: 341.36 21: 353.24		 No 374.59 374.59 August 14, 2024
D-70,W-71,M-63 200: 313.65  100: 329.21
50: 340.14 21: 351.34		 No 369.27 369.27 August 13, 2024
D-65,W-69,M-62 200: 313.1  100: 328.41
50: 338.97 21: 349.5		 No 362.97 362.97 August 12, 2024
D-65,W-69,M-62 200: 312.57  100: 327.74
50: 338.05 21: 348.25		 No 361.85 361.85 August 9, 2024
D-65,W-67,M-61 200: 312.07  100: 327.08
50: 337.12 21: 346.92		 No 360.86 360.86 August 8, 2024
D-59,W-65,M-60 200: 311.56  100: 326.4
50: 336.16 21: 345.47		 No 359.74 359.74 August 7, 2024
D-60,W-64,M-60 200: 311.13  100: 325.88
50: 335.5 21: 344.75		 No 358.22 358.22 August 6, 2024
D-58,W-67,M-60 200: 310.71  100: 325.33
50: 334.79 21: 343.89		 No 352.7 352.7 August 5, 2024
D-65,W-65,M-61 200: 310.27  100: 324.83
50: 334.16 21: 343.23		 No 365.45 365.45 August 2, 2024
D-73,W-69,M-62 200: 309.79  100: 324.19
50: 333.26 21: 341.85		 No 369.36 369.36 August 1, 2024
D-73,W-69,M-62 200: 309.22  100: 323.41
50: 332.04 21: 339.61		 No 366.1 366.1 July 31, 2024
D-73,W-69,M-62 200: 308.65  100: 322.61
50: 330.77 21: 337.14		 No 364.19 364.19 July 30, 2024
D-71,W-67,M-62 200: 308.12  100: 321.82
50: 329.52 21: 334.59		 No 361.11 361.11 July 29, 2024
D-70,W-67,M-61 200: 307.54  100: 321.08
50: 328.33 21: 332.05		 No 356.08 356.08 July 26, 2024
D-69,W-67,M-61 200: 307.02  100: 320.4
50: 327.25 21: 329.66		 No 356.3 356.3 July 25, 2024
D-64,W-64,M-60 200: 306.52  100: 319.75
50: 326.21 21: 327.22		 No 344.79 344.79 July 24, 2024
D-62,W-63,M-60 200: 306.11  100: 319.26
50: 325.48 21: 325.46		 No 348 348 July 23, 2024
D-50,W-54,M-58 200: 305.77  100: 318.83
50: 324.89 21: 323.92		 No 331 331 July 22, 2024
D-47,W-54,M-57 200: 305.5  100: 318.7
50: 324.87 21: 323.76		 No 325.97 325.97 July 19, 2024
D-46,W-54,M-57 200: 305.3  100: 318.63
50: 324.98 21: 323.93		 No 327.64 327.64 July 18, 2024
D-47,W-54,M-0 200: 305.09  100: 318.57
50: 325.11 21: 324.16		 No 330.84 330.84 July 17, 2024
D-44,W-52,M-56 200: 304.91  100: 318.48
50: 325.19 21: 324.29		 No 322.03 322.03 July 16, 2024
D-42,W-55,M-56 200: 304.77  100: 318.47
50: 325.45 21: 324.85		 No 322.37 322.37 July 15, 2024
D-47,W-55,M-57 200: 304.56  100: 318.5
50: 325.8 21: 325.68		 No 326.04 326.04 July 12, 2024
D-41,W-52,M-56 200: 304.31  100: 318.39
50: 325.86 21: 325.82		 No 319.89 319.89 July 11, 2024
D-38,W-51,M-56 200: 304.13  100: 318.4
50: 326.2 21: 326.7		 No 319.37 319.37 July 10, 2024
D-39,W-51,M-56 200: 303.96  100: 318.47
50: 326.64 21: 327.89		 No 320.17 320.17 July 9, 2024
D-39,W-53,M-56 200: 303.83  100: 318.5
50: 327.04 21: 329.05		 No 321.29 321.29 July 8, 2024
D-41,W-53,M-56 200: 303.63  100: 318.54
50: 327.48 21: 330.4		 No 326.02 326.02 July 5, 2024
D-46,W-56,M-58 200: 303.38  100: 318.51
50: 327.77 21: 331.46		 No 326.55 326.55 July 3, 2024
D-39,W-53,M-56 200: 303.15  100: 318.34
50: 327.82 21: 331.98		 No 321.17 321.17 July 2, 2024
D-34,W-54,M-57 200: 302.98  100: 318.32
50: 328.15 21: 333.27		 No 324.93 324.93 July 1, 2024
D-38,W-53,M-57 200: 302.78  100: 318.38
50: 328.69 21: 335.19		 No 344.2 344.2 June 28, 2024
D-61,W-67,M-62 200: 302.54  100: 318.32
50: 328.99 21: 336.65		 No 343.73 343.73 June 27, 2024
D-58,W-66,M-61 200: 302.08  100: 317.82
50: 328.41 21: 335.95		 No 341.01 341.01 June 26, 2024
D-58,W-66,M-61 200: 301.69  100: 317.36
50: 327.91 21: 335.47		 No 342.26 342.26 June 25, 2024
D-60,W-65,M-61 200: 301.31  100: 316.89
50: 327.4 21: 334.95		 No 342.72 342.72 June 24, 2024
D-57,W-65,M-61 200: 300.81  100: 316.4
50: 326.83 21: 334.27		 No 340.97 340.97 June 21, 2024
D-57,W-64,M-61 200: 300.39  100: 315.94
50: 326.34 21: 333.78		 No 340.13 340.13 June 20, 2024
D-60,W-65,M-61 200: 299.93  100: 315.49
50: 325.85 21: 333.3		 No 341.63 341.63 June 18, 2024
D-55,W-65,M-60 200: 299.52  100: 314.98
50: 325.24 21: 332.53		 No 337.78 337.78 June 17, 2024
D-58,W-64,M-60 200: 299.07  100: 314.57
50: 324.82 21: 332.22		 No 338.41 338.41 June 14, 2024
D-62,W-66,M-61 200: 298.65  100: 314.1
50: 324.31 21: 331.67		 No 341.1 341.1 June 13, 2024
D-64,W-66,M-61 200: 297.8  100: 313.1
50: 323.11 21: 330.06		 No 343.53 343.53 June 12, 2024
D-58,W-63,M-60 200: 297.72  100: 313.01
50: 322.93 21: 329.63		 No 340.39 340.39 June 11, 2024
D-64,W-65,M-61 200: 297.33  100: 312.54
50: 322.38 21: 328.93		 No 342.28 342.28 June 10, 2024
D-62,W-65,M-61 200: 296.81  100: 311.96
50: 321.61 21: 327.63		 No 338.2 338.2 June 7, 2024
D-61,W-64,M-60 200: 296.36  100: 311.45
50: 320.97 21: 326.6		 No 338.99 338.99 June 6, 2024
D-61,W-63,M-60 200: 295.92  100: 310.93
50: 320.32 21: 325.52		 No 337.62 337.62 June 5, 2024
D-58,W-61,M-59 200: 295.47  100: 310.41
50: 319.64 21: 324.32		 No 333.66 333.66 June 4, 2024
D-58,W-66,M-60 200: 295.1  100: 309.97
50: 319.14 21: 323.51		 No 340 340 June 3, 2024
D-66,W-66,M-63 200: 294.65  100: 309.52
50: 318.58 21: 322.55		 No 339.95 339.95 May 31, 2024
D-63,W-65,M-62 200: 294.17  100: 308.91
50: 317.72 21: 320.74		 No 336.93 336.93 May 30, 2024
D-56,W-61,M-61 200: 293.72  100: 308.38
50: 317.01 21: 319.22		 No 332.01 332.01 May 29, 2024
D-50,W-58,M-60 200: 293.37  100: 308.04
50: 316.68 21: 318.6		 No 318.78 318.78 May 28, 2024
D-50,W-58,M-60 200: 293.09  100: 307.82
50: 316.6 21: 318.6		 No 319.54 319.54 May 24, 2024
D-47,W-56,M-59 200: 292.8  100: 307.6
50: 316.51 21: 318.58		 No 319.6 319.6 May 23, 2024
D-49,W-58,M-59 200: 292.55  100: 307.45
50: 316.56 21: 318.93		 No 322.51 322.51 May 22, 2024
D-52,W-59,M-60 200: 292.26  100: 307.23
50: 316.49 21: 318.98		 No 325.07 325.07 May 21, 2024
D-56,W-61,M-61 200: 291.97  100: 306.95
50: 316.3 21: 318.76		 No 325.31 325.31 May 20, 2024
D-54,W-61,M-60 200: 291.59  100: 306.58
50: 315.94 21: 318.1		 No 324.18 324.18 May 17, 2024
D-54,W-61,M-60 200: 291.25  100: 306.25
50: 315.66 21: 317.59		 No 327.88 327.88 May 16, 2024
D-58,W-62,M-61 200: 290.91  100: 305.92
50: 315.37 21: 317.05		 No 327.27 327.27 May 15, 2024
D-53,W-59,M-60 200: 290.53  100: 305.49
50: 314.9 21: 316.01		 No 322.18 322.18 May 14, 2024
D-51,W-63,M-59 200: 290.23  100: 305.19
50: 314.67 21: 315.54		 No 326.65 326.65 May 13, 2024
D-59,W-64,M-61 200: 289.91  100: 304.95
50: 314.57 21: 315.37		 No 327.78 327.78 May 10, 2024
D-56,W-62,M-60 200: 289.51  100: 304.51
50: 314.07 21: 314.18		 No 322.15 322.15 May 9, 2024
D-44,W-55,M-58 200: 289.15  100: 304.16
50: 313.75 21: 313.37		 No 314.21 314.21 May 8, 2024
D-49,W-59,M-59 200: 288.92  100: 304.05
50: 313.93 21: 313.78		 No 314.63 314.63 May 7, 2024
D-44,W-55,M-58 200: 288.66  100: 303.84
50: 313.91 21: 313.71		 No 310.99 310.99 May 6, 2024
D-41,W-55,M-58 200: 288.38  100: 303.71
50: 314.07 21: 314.1		 No 314.37 314.37 May 3, 2024
D-42,W-56,M-58 200: 288.15  100: 303.63
50: 314.32 21: 314.76		 No 311.54 311.54 May 2, 2024
D-43,W-56,M-58 200: 287.92  100: 303.53
50: 314.55 21: 315.39		 No 313.87 313.87 May 1, 2024
D-43,W-56,M-58 200: 287.67  100: 303.41
50: 314.76 21: 316.01		 No 313.42 313.42 April 30, 2024
D-44,W-55,M-58 200: 287.45  100: 303.28
50: 314.96 21: 316.67		 No 312.84 312.84 April 29, 2024
D-39,W-54,M-58 200: 287.15  100: 303.11
50: 315.1 21: 317.22		 No 307.27 307.27 April 26, 2024
D-45,W-57,M-59 200: 286.92  100: 303.04
50: 315.44 21: 318.33		 No 322.26 322.26 April 25, 2024
D-49,W-60,M-60 200: 286.62  100: 302.81
50: 315.5 21: 318.77		 No 322 322 April 24, 2024
D-50,W-60,M-60 200: 286.26  100: 302.48
50: 315.35 21: 318.74		 No 320.22 320.22 April 23, 2024
D-41,W-54,M-58 200: 285.93  100: 302.14
50: 315.19 21: 318.67		 No 313.1 313.1 April 22, 2024
D-35,W-54,M-58 200: 285.19  100: 301.97
50: 315.39 21: 319.55		 No 305.91 305.91 April 19, 2024
D-23,W-49,M-56 200: 284.99  100: 301.9
50: 315.81 21: 321.07		 No 304.61 304.61 April 18, 2024
D-33,W-57,M-59 200: 284.86  100: 302
50: 316.57 21: 323.6		 No 315.55 315.55 April 17, 2024
D-35,W-59,M-60 200: 289.16  100: 302.06
50: 316.8 21: 324.93		 No 323.36 323.36 April 16, 2024
D-46,W-66,M-62 200: 288.91  100: 301.82
50: 316.92 21: 326.09		 No 329.93 329.93 April 15, 2024
D-46,W-66,M-62 200: 288.7  100: 301.39
50: 316.69 21: 326.45		 No 329.11 329.11 April 12, 2024
D-54,W-69,M-63 200: 288.61  100: 300.94
50: 316.44 21: 326.83		 No 329.52 329.52 April 11, 2024
D-54,W-69,M-63 200: 288.28  100: 300.41
50: 316 21: 326.79		 No 329.24 329.24 April 10, 2024
D-56,W-70,M-63 200: 287.89  100: 299.86
50: 315.51 21: 326.69		 No 329.43 329.43 April 9, 2024
D-55,W-70,M-63 200: 287.48  100: 299.27
50: 314.97 21: 326.46		 No 329.39 329.39 April 8, 2024
D-57,W-69,M-63 200: 287.18  100: 298.68
50: 314.44 21: 326.29		 No 329.55 329.55 April 5, 2024
D-52,W-67,M-62 200: 286.82  100: 298.07
50: 313.85 21: 326.03		 No 335.83 335.83 April 4, 2024
D-64,W-72,M-64 200: 286.49  100: 297.51
50: 313.39 21: 326.12		 No 332.66 332.66 April 3, 2024
D-61,W-71,M-63 200: 286.03  100: 296.81
50: 312.62 21: 325.48		 No 329.64 329.64 April 2, 2024
D-62,W-74,M-64 200: 285.6  100: 296.15
50: 311.94 21: 325.07		 No 332.53 332.53 April 1, 2024
D-69,W-74,M-64 200: 285.22  100: 295.43
50: 311.2 21: 324.54		 No 334.48 334.48 March 28, 2024
D-68,W-73,M-64 200: 284.76  100: 294.63
50: 310.28 21: 323.59		 No 332.58 332.58 March 27, 2024
D-63,W-71,M-64 200: 284.28  100: 293.88
50: 309.41 21: 322.74		 No 330.37 330.37 March 26, 2024
D-63,W-73,M-63 200: 283.85  100: 293.2
50: 308.66 21: 322.22		 No 331.57 331.57 March 25, 2024
D-68,W-73,M-64 200: 283.43  100: 292.46
50: 307.9 21: 321.68		 No 330.68 330.68 March 22, 2024
D-67,W-73,M-64 200: 282.97  100: 291.69
50: 307 21: 320.81		 No 334.02 334.02 March 21, 2024
D-67,W-72,M-64 200: 282.51  100: 290.93
50: 306.11 21: 319.96		 No 331.39 331.39 March 20, 2024
D-70,W-73,M-64 200: 282.04  100: 290.16
50: 305.18 21: 319.03		 No 330.72 330.72 March 19, 2024
2024 © SwingIdea.eu