HD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-60,M-57 200: 347.58  100: 356.45
50: 363.37 21: 371.45		 No 392.64 392.64 September 18, 2024
D-68,W-60,M-57 200: 347.16  100: 355.92
50: 362.55 21: 370.18		 No 387.94 387.94 September 17, 2024
D-66,W-15,M-57 200: 346.79  100: 355.36
50: 361.68 21: 368.74		 No 383.82 383.82 September 16, 2024
D-65,W-59,M-57 200: 346.35  100: 354.86
50: 360.84 21: 367.34		 No 382 382 September 13, 2024
D-61,W-57,M-56 200: 345.98  100: 354.37
50: 360.06 21: 366		 No 374.96 374.96 September 12, 2024
D-57,W-56,M-55 200: 345.69  100: 354
50: 359.49 21: 365.14		 No 371.19 371.19 September 11, 2024
D-58,W-56,M-55 200: 345.43  100: 353.68
50: 359.03 21: 364.55		 No 371.56 371.56 September 10, 2024
D-53,W-13,M-54 200: 345.17  100: 353.33
50: 358.55 21: 363.89		 No 366.15 366.15 September 9, 2024
D-47,W-52,M-53 200: 345.69  100: 353.55
50: 358.26 21: 363.72		 No 365.44 365.44 September 6, 2024
D-49,W-53,M-53 200: 345.57  100: 353.42
50: 358.19 21: 364.11		 No 365.14 365.14 September 5, 2024
D-52,W-55,M-54 200: 345.44  100: 353.25
50: 358.04 21: 364.35		 No 365.93 365.93 September 4, 2024
D-52,W-54,M-54 200: 345.24  100: 353.02
50: 357.76 21: 364.29		 No 369.33 369.33 September 3, 2024
D-56,W-56,M-56 200: 345.14  100: 352.79
50: 357.49 21: 364.27		 No 370.39 370.39 August 30, 2024
D-55,W-55,M-56 200: 344.93  100: 352.47
50: 357.03 21: 363.81		 No 373.32 373.32 August 29, 2024
D-61,W-58,M-57 200: 344.73  100: 352.18
50: 356.62 21: 363.48		 No 375.41 375.41 August 28, 2024
D-62,W-58,M-57 200: 344.45  100: 351.77
50: 355.98 21: 362.52		 No 374.28 374.28 August 27, 2024
D-63,W-59,M-57 200: 344.16  100: 351.33
50: 355.27 21: 361.4		 No 378.58 378.58 August 26, 2024
D-64,W-59,M-57 200: 343.9  100: 350.87
50: 354.5 21: 360.04		 No 376.32 376.32 August 23, 2024
D-57,W-55,M-56 200: 343.6  100: 350.37
50: 353.64 21: 358.41		 No 372.46 372.46 August 22, 2024
D-63,W-58,M-57 200: 343.38  100: 350.07
50: 353.16 21: 357.67		 No 372.87 372.87 August 21, 2024
D-61,W-57,M-56 200: 343.11  100: 349.66
50: 352.45 21: 356.33		 No 367.64 367.64 August 20, 2024
D-58,W-55,M-55 200: 342.86  100: 349.3
50: 351.85 21: 355.18		 No 364.66 364.66 August 19, 2024
D-57,W-55,M-55 200: 342.75  100: 349.03
50: 351.39 21: 354.35		 No 363.7 363.7 August 16, 2024
D-55,W-54,M-54 200: 342.58  100: 348.77
50: 350.95 21: 353.52		 No 365.33 365.33 August 15, 2024
D-52,W-53,M-54 200: 342.43  100: 348.54
50: 350.58 21: 352.85		 No 359.69 359.69 August 14, 2024
D-48,W-50,M-53 200: 342.29  100: 348.4
50: 350.37 21: 352.55		 No 353.35 353.35 August 13, 2024
D-44,W-50,M-52 200: 342.22  100: 348.36
50: 350.39 21: 352.81		 No 351.5 351.5 August 12, 2024
D-46,W-50,M-52 200: 342.22  100: 348.42
50: 350.57 21: 353.54		 No 351.53 351.53 August 9, 2024
D-46,W-50,M-52 200: 342.17  100: 348.41
50: 350.65 21: 354.06		 No 348.73 348.73 August 8, 2024
D-41,W-47,M-51 200: 342.13  100: 348.42
50: 350.75 21: 354.66		 No 356.27 356.27 August 7, 2024
D-49,W-52,M-53 200: 342.16  100: 348.54
50: 351.09 21: 355.95		 No 358.66 358.66 August 6, 2024
D-46,W-53,M-52 200: 342.04  100: 348.43
50: 350.97 21: 356.17		 No 353.94 353.94 August 5, 2024
D-50,W-53,M-54 200: 342.02  100: 348.4
50: 351.01 21: 356.81		 No 355.56 355.56 August 2, 2024
D-53,W-53,M-57 200: 341.91  100: 348.26
50: 350.83 21: 356.96		 No 371.23 371.23 August 1, 2024
D-62,W-57,M-57 200: 341.76  100: 348.06
50: 350.51 21: 356.79		 No 372.49 372.49 July 31, 2024
D-59,W-56,M-56 200: 341.5  100: 347.65
50: 349.79 21: 355.59		 No 364.68 364.68 July 30, 2024
D-58,W-54,M-56 200: 341.28  100: 347.33
50: 349.23 21: 354.74		 No 362.86 362.86 July 29, 2024
D-56,W-54,M-55 200: 341.07  100: 347.04
50: 348.72 21: 354.01		 No 361.67 361.67 July 26, 2024
D-51,W-52,M-54 200: 340.88  100: 346.79
50: 348.28 21: 353.43		 No 358.83 358.83 July 25, 2024
D-49,W-51,M-53 200: 340.76  100: 346.66
50: 348.07 21: 353.45		 No 361.45 361.45 July 24, 2024
D-57,W-54,M-55 200: 340.66  100: 346.59
50: 347.98 21: 353.78		 No 365.25 365.25 July 23, 2024
D-61,W-56,M-56 200: 340.47  100: 346.32
50: 347.51 21: 353.16		 No 367.28 367.28 July 22, 2024
D-61,W-56,M-56 200: 340.24  100: 345.98
50: 346.86 21: 352.1		 No 367.36 367.36 July 19, 2024
D-64,W-56,M-56 200: 340.02  100: 345.63
50: 346.19 21: 350.91		 No 375.74 375.74 July 18, 2024
D-71,W-58,M-0 200: 339.76  100: 345.22
50: 345.38 21: 349.32		 No 375.19 375.19 July 17, 2024
D-70,W-58,M-57 200: 339.43  100: 344.68
50: 344.3 21: 346.94		 No 369.42 369.42 July 16, 2024
D-64,W-55,M-55 200: 339.14  100: 344.19
50: 343.28 21: 344.61		 No 361.18 361.18 July 15, 2024
D-65,W-55,M-55 200: 338.95  100: 343.9
50: 342.66 21: 343.15		 No 363.95 363.95 July 12, 2024
D-61,W-53,M-54 200: 338.73  100: 343.58
50: 341.97 21: 341.4		 No 354.13 354.13 July 11, 2024
D-54,W-50,M-52 200: 338.57  100: 343.38
50: 341.48 21: 340.09		 No 344.29 344.29 July 10, 2024
D-47,W-47,M-51 200: 338.5  100: 343.36
50: 341.37 21: 339.66		 No 339.26 339.26 July 9, 2024
D-49,W-46,M-51 200: 338.51  100: 343.49
50: 341.55 21: 339.93		 No 340.76 340.76 July 8, 2024
D-43,W-46,M-50 200: 338.48  100: 343.57
50: 341.63 21: 339.97		 No 335.92 335.92 July 5, 2024
D-42,W-45,M-50 200: 338.5  100: 343.75
50: 341.92 21: 340.53		 No 339.64 339.64 July 3, 2024
D-43,W-46,M-50 200: 338.55  100: 343.95
50: 342.25 21: 341.26		 No 336.83 336.83 July 2, 2024
D-44,W-49,M-53 200: 338.59  100: 344.13
50: 342.55 21: 341.92		 No 344.64 344.64 July 1, 2024
D-52,W-49,M-53 200: 338.61  100: 344.29
50: 342.81 21: 342.53		 No 345.28 345.28 June 28, 2024
D-49,W-48,M-52 200: 338.55  100: 344.3
50: 342.75 21: 342.35		 No 344.76 344.76 June 27, 2024
D-50,W-49,M-52 200: 338.52  100: 344.35
50: 342.8 21: 342.44		 No 342.59 342.59 June 26, 2024
D-46,W-47,M-51 200: 338.48  100: 344.4
50: 342.84 21: 342.5		 No 346.99 346.99 June 25, 2024
D-59,W-54,M-53 200: 338.49  100: 344.53
50: 343.03 21: 342.94		 No 357.68 357.68 June 24, 2024
D-66,W-54,M-55 200: 338.36  100: 344.4
50: 342.71 21: 342.1		 No 356.25 356.25 June 21, 2024
D-64,W-53,M-54 200: 338.18  100: 344.17
50: 342.17 21: 340.66		 No 354.92 354.92 June 20, 2024
D-65,W-54,M-54 200: 338.02  100: 343.98
50: 341.71 21: 339.32		 No 356.41 356.41 June 18, 2024
D-62,W-51,M-54 200: 337.86  100: 343.78
50: 341.22 21: 337.79		 No 350.69 350.69 June 17, 2024
D-60,W-51,M-53 200: 337.75  100: 343.67
50: 340.88 21: 336.55		 No 347.49 347.49 June 14, 2024
D-61,W-51,M-53 200: 337.66  100: 343.6
50: 340.64 21: 335.47		 No 348.69 348.69 June 13, 2024
D-58,W-50,M-53 200: 337.59  100: 343.67
50: 340.52 21: 333.92		 No 350.49 350.49 June 12, 2024
D-50,W-46,M-51 200: 337.52  100: 343.5
50: 340.19 21: 333.11		 No 336.31 336.31 June 11, 2024
D-47,W-42,M-50 200: 337.54  100: 343.66
50: 340.37 21: 332.84		 No 332.8 332.8 June 10, 2024
D-41,W-42,M-49 200: 337.6  100: 343.89
50: 340.69 21: 332.87		 No 328.82 328.82 June 7, 2024
D-44,W-44,M-50 200: 337.71  100: 344.23
50: 341.24 21: 333.48		 No 331.84 331.84 June 6, 2024
D-43,W-44,M-50 200: 337.78  100: 344.49
50: 341.66 21: 333.73		 No 330.46 330.46 June 5, 2024
D-41,W-43,M-49 200: 337.86  100: 344.78
50: 342.12 21: 334.1		 No 329.79 329.79 June 4, 2024
D-41,W-45,M-49 200: 337.96  100: 345.11
50: 342.69 21: 334.71		 No 333.65 333.65 June 3, 2024
D-47,W-45,M-51 200: 338.09  100: 345.46
50: 343.29 21: 335.42		 No 335.15 335.15 May 31, 2024
D-40,W-43,M-50 200: 338.14  100: 345.67
50: 343.63 21: 335.48		 Yes 330.22 330.22 May 30, 2024
D-36,W-41,M-50 200: 338.24  100: 346.01
50: 344.22 21: 336.14		 Yes 326.79 326.79 May 29, 2024
D-38,W-42,M-50 200: 338.38  100: 346.41
50: 344.97 21: 337.22		 Yes 330.99 330.99 May 28, 2024
D-34,W-40,M-49 200: 338.51  100: 346.77
50: 345.63 21: 338.11		 No 327.54 327.54 May 24, 2024
D-35,W-41,M-50 200: 338.67  100: 347.21
50: 346.47 21: 339.48		 Yes 331 331 May 23, 2024
D-37,W-42,M-50 200: 338.82  100: 347.62
50: 347.27 21: 340.81		 Yes 335.25 335.25 May 22, 2024
D-42,W-45,M-51 200: 338.92  100: 347.96
50: 347.95 21: 341.88		 No 339 339 May 21, 2024
D-43,W-48,M-52 200: 338.95  100: 348.2
50: 348.43 21: 342.49		 No 342.55 342.55 May 20, 2024
D-49,W-48,M-53 200: 339  100: 348.41
50: 348.87 21: 342.98		 No 344.93 344.93 May 17, 2024
D-48,W-47,M-52 200: 338.97  100: 348.49
50: 349.06 21: 342.85		 No 348.25 348.25 May 16, 2024
D-54,W-50,M-54 200: 338.95  100: 348.61
50: 349.31 21: 342.86		 No 350.44 350.44 May 15, 2024
D-45,W-47,M-52 200: 338.87  100: 348.61
50: 349.34 21: 342.25		 No 344.25 344.25 May 14, 2024
D-45,W-49,M-52 200: 338.85  100: 348.77
50: 349.7 21: 342.43		 No 348.79 348.79 May 13, 2024
D-51,W-49,M-53 200: 338.87  100: 348.93
50: 350.06 21: 342.59		 No 349.81 349.81 May 10, 2024
D-52,W-50,M-54 200: 338.8  100: 348.98
50: 350.21 21: 342.18		 No 348.01 348.01 May 9, 2024
D-42,W-46,M-52 200: 338.71  100: 349.01
50: 350.32 21: 341.63		 No 340.44 340.44 May 8, 2024
D-44,W-47,M-52 200: 338.71  100: 349.21
50: 350.79 21: 341.93		 No 345.54 345.54 May 7, 2024
D-46,W-48,M-53 200: 338.69  100: 349.38
50: 351.2 21: 342.06		 No 346.35 346.35 May 6, 2024
D-47,W-48,M-53 200: 338.63  100: 349.52
50: 351.56 21: 342.03		 No 346.88 346.88 May 3, 2024
D-37,W-45,M-51 200: 338.59  100: 349.65
50: 351.92 21: 341.94		 Yes 336 336 May 2, 2024
D-32,W-43,M-51 200: 338.63  100: 349.94
50: 352.59 21: 342.62		 Yes 335.39 335.39 May 1, 2024
D-34,W-44,M-51 200: 338.7  100: 350.3
50: 353.43 21: 343.74		 Yes 337.44 337.44 April 30, 2024
D-36,W-44,M-52 200: 338.74  100: 350.62
50: 354.21 21: 344.74		 Yes 337.33 337.33 April 29, 2024
D-33,W-44,M-51 200: 338.78  100: 350.9
50: 354.92 21: 345.58		 Yes 335.83 335.83 April 26, 2024
D-29,W-43,M-51 200: 338.83  100: 351.22
50: 355.73 21: 346.68		 Yes 332.91 332.91 April 25, 2024
D-29,W-43,M-51 200: 338.9  100: 351.6
50: 356.7 21: 348.23		 Yes 337.37 337.37 April 24, 2024
D-33,W-46,M-52 200: 338.96  100: 351.98
50: 357.67 21: 349.83		 No 340.19 340.19 April 23, 2024
D-29,W-44,M-52 200: 338.96  100: 352.24
50: 358.43 21: 350.97		 Yes 339.45 339.45 April 22, 2024
D-28,W-44,M-52 200: 338.91  100: 352.54
50: 359.34 21: 352.54		 Yes 335.87 335.87 April 19, 2024
D-25,W-43,M-52 200: 338.95  100: 352.88
50: 360.32 21: 354.34		 Yes 336.95 336.95 April 18, 2024
D-25,W-43,M-52 200: 339.01  100: 353.29
50: 361.44 21: 356.6		 Yes 337.25 337.25 April 17, 2024
D-25,W-44,M-52 200: 335.95  100: 353.44
50: 362.61 21: 359.1		 Yes 338.11 338.11 April 16, 2024
D-27,W-47,M-53 200: 335.96  100: 353.81
50: 363.74 21: 361.66		 No 346.08 346.08 April 15, 2024
D-29,W-47,M-54 200: 336  100: 354.14
50: 364.8 21: 364.16		 No 346.12 346.12 April 12, 2024
D-32,W-48,M-55 200: 336.12  100: 354.37
50: 365.69 21: 366.4		 No 351.91 351.91 April 11, 2024
D-33,W-49,M-55 200: 336.05  100: 354.51
50: 366.44 21: 368.4		 No 353.99 353.99 April 10, 2024
D-40,W-54,M-58 200: 335.91  100: 354.59
50: 367.09 21: 370.28		 No 364.45 364.45 April 9, 2024
D-41,W-53,M-58 200: 335.65  100: 354.46
50: 367.32 21: 371.21		 No 362.57 362.57 April 8, 2024
D-36,W-53,M-57 200: 335.46  100: 354.31
50: 367.53 21: 372.18		 No 359.33 359.33 April 5, 2024
D-36,W-53,M-57 200: 335.32  100: 354.24
50: 367.93 21: 373.68		 No 365 365 April 4, 2024
D-38,W-53,M-57 200: 335.21  100: 354.17
50: 368.35 21: 375.37		 No 362.4 362.4 April 3, 2024
D-39,W-55,M-58 200: 334.96  100: 354.06
50: 368.69 21: 376.99		 No 366.86 366.86 April 2, 2024
D-43,W-66,M-63 200: 334.68  100: 353.88
50: 368.92 21: 378.47		 No 383.14 383.14 April 1, 2024
D-56,W-66,M-63 200: 334.55  100: 353.59
50: 368.96 21: 379.57		 No 387.61 387.61 March 28, 2024
D-58,W-66,M-64 200: 334.16  100: 352.99
50: 368.36 21: 379.14		 No 386.32 386.32 March 27, 2024
D-53,W-64,M-62 200: 333.64  100: 352.32
50: 367.65 21: 378.43		 No 384.26 384.26 March 26, 2024
D-57,W-70,M-62 200: 333.18  100: 351.76
50: 367.14 21: 378.27		 No 389.86 389.86 March 25, 2024
D-65,W-68,M-64 200: 332.81  100: 351.13
50: 366.48 21: 377.72		 No 396.42 396.42 March 22, 2024
D-72,W-72,M-65 200: 332.28  100: 350.35
50: 365.51 21: 376.4		 No 396.87 396.87 March 21, 2024
D-64,W-69,M-63 200: 331.68  100: 349.45
50: 364.29 21: 374.42		 No 384.88 384.88 March 20, 2024
D-60,W-67,M-62 200: 331.15  100: 348.75
50: 363.47 21: 373.37		 No 379.46 379.46 March 19, 2024
2024 © SwingIdea.eu