HDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-60,M-50 200: 59.52  100: 60.23
50: 60.93 21: 61.64		 No 63.8 63.8 September 18, 2024
D-63,W-58,M-49 200: 59.51  100: 60.16
50: 60.83 21: 61.45		 No 63.06 63.06 September 17, 2024
D-63,W-11,M-49 200: 59.47  100: 60.1
50: 60.74 21: 61.29		 No 62.89 62.89 September 16, 2024
D-61,W-57,M-49 200: 59.53  100: 60.05
50: 60.66 21: 61.12		 No 62.79 62.79 September 13, 2024
D-61,W-57,M-49 200: 59.53  100: 60
50: 60.58 21: 60.97		 No 62.55 62.55 September 12, 2024
D-53,W-54,M-47 200: 59.54  100: 59.95
50: 60.5 21: 60.81		 No 61.21 61.21 September 11, 2024
D-52,W-53,M-47 200: 59.56  100: 59.92
50: 60.47 21: 60.77		 No 61.62 61.62 September 10, 2024
D-56,W-55,M-47 200: 59.55  100: 59.9
50: 60.45 21: 60.74		 No 61.67 61.67 September 9, 2024
D-49,W-51,M-46 200: 59.6  100: 59.86
50: 60.41 21: 60.66		 No 61.4 61.4 September 6, 2024
D-52,W-53,M-47 200: 60.14  100: 59.9
50: 60.4 21: 60.68		 No 62.16 62.16 September 5, 2024
D-59,W-55,M-48 200: 60.14  100: 59.88
50: 60.38 21: 60.64		 No 61.97 61.97 September 4, 2024
D-53,W-53,M-47 200: 60.13  100: 59.84
50: 60.33 21: 60.53		 No 61.32 61.32 September 3, 2024
D-55,W-54,M-47 200: 60.13  100: 59.82
50: 60.3 21: 60.49		 No 61.11 61.11 August 30, 2024
D-54,W-53,M-47 200: 60.12  100: 59.79
50: 60.27 21: 60.43		 No 61.21 61.21 August 29, 2024
D-53,W-53,M-47 200: 60.12  100: 59.77
50: 60.24 21: 60.36		 No 61.09 61.09 August 28, 2024
D-55,W-54,M-47 200: 60.11  100: 59.75
50: 60.21 21: 60.32		 No 61.24 61.24 August 27, 2024
D-56,W-53,M-47 200: 60.1  100: 59.72
50: 60.17 21: 60.23		 No 61.24 61.24 August 26, 2024
D-54,W-53,M-47 200: 60.1  100: 59.69
50: 60.13 21: 60.12		 No 61.11 61.11 August 23, 2024
D-49,W-50,M-46 200: 60.09  100: 59.66
50: 60.1 21: 60.04		 No 60.51 60.51 August 22, 2024
D-52,W-52,M-46 200: 60.09  100: 59.66
50: 60.1 21: 60.04		 No 60.45 60.45 August 21, 2024
D-49,W-51,M-46 200: 60.09  100: 59.64
50: 60.09 21: 59.99		 No 60.4 60.4 August 20, 2024
D-50,W-51,M-46 200: 60.09  100: 59.63
50: 60.09 21: 59.98		 No 60.41 60.41 August 19, 2024
D-50,W-51,M-46 200: 60.09  100: 59.62
50: 60.08 21: 59.96		 No 60.4 60.4 August 16, 2024
D-48,W-50,M-46 200: 60.09  100: 59.61
50: 60.08 21: 59.94		 No 60 60 August 15, 2024
D-43,W-47,M-45 200: 60.1  100: 59.6
50: 60.09 21: 59.95		 No 59.06 59.06 August 14, 2024
D-41,W-47,M-44 200: 60.11  100: 59.62
50: 60.14 21: 60.07		 No 59.1 59.1 August 13, 2024
D-51,W-53,M-46 200: 60.12  100: 59.64
50: 60.2 21: 60.21		 No 61.14 61.14 August 12, 2024
D-52,W-53,M-46 200: 60.12  100: 59.62
50: 60.19 21: 60.18		 No 60.92 60.92 August 9, 2024
D-49,W-51,M-46 200: 60.11  100: 59.6
50: 60.16 21: 60.12		 No 60.48 60.48 August 8, 2024
D-45,W-49,M-45 200: 60.1  100: 59.58
50: 60.16 21: 60.1		 No 60.19 60.19 August 7, 2024
D-38,W-47,M-44 200: 60.11  100: 59.59
50: 60.19 21: 60.17		 No 58.64 58.64 August 6, 2024
D-36,W-51,M-44 200: 60.12  100: 59.61
50: 60.26 21: 60.36		 No 58.61 58.61 August 5, 2024
D-45,W-51,M-46 200: 60.14  100: 59.64
50: 60.35 21: 60.61		 No 60.79 60.79 August 2, 2024
D-48,W-52,M-45 200: 60.13  100: 59.64
50: 60.37 21: 60.67		 No 61.13 61.13 August 1, 2024
D-45,W-51,M-45 200: 60.13  100: 59.62
50: 60.36 21: 60.69		 No 60.31 60.31 July 31, 2024
D-45,W-52,M-45 200: 60.12  100: 59.61
50: 60.4 21: 60.85		 No 60.47 60.47 July 29, 2024
D-48,W-52,M-45 200: 60.11  100: 59.59
50: 60.41 21: 60.93		 No 60.76 60.76 July 26, 2024
D-45,W-51,M-45 200: 60.1  100: 59.57
50: 60.4 21: 60.96		 No 60.92 60.92 July 25, 2024
D-43,W-50,M-44 200: 60.1  100: 59.56
50: 60.41 21: 61.03		 No 60.15 60.15 July 24, 2024
D-46,W-52,M-45 200: 60.1  100: 59.56
50: 60.44 21: 61.18		 No 60.81 60.81 July 23, 2024
D-48,W-50,M-46 200: 60.1  100: 59.54
50: 60.43 21: 61.24		 No 61.54 61.54 July 22, 2024
D-41,W-49,M-44 200: 60.09  100: 59.51
50: 60.42 21: 61.29		 No 60.39 60.39 July 19, 2024
D-44,W-52,M-45 200: 60.09  100: 59.51
50: 60.46 21: 61.48		 No 60.86 60.86 July 18, 2024
D-44,W-52,M-45 200: 60.08  100: 59.5
50: 60.46 21: 61.61		 No 60.7 60.7 July 17, 2024
D-47,W-53,M-46 200: 60.08  100: 59.48
50: 60.47 21: 61.74		 No 61.23 61.23 July 16, 2024
D-44,W-52,M-45 200: 60.07  100: 59.45
50: 60.45 21: 61.82		 No 60.75 60.75 July 15, 2024
D-44,W-52,M-45 200: 60.05  100: 59.43
50: 60.45 21: 61.98		 No 60.81 60.81 July 12, 2024
D-44,W-52,M-45 200: 60.04  100: 59.41
50: 60.45 21: 62.15		 No 60.89 60.89 July 11, 2024
D-44,W-52,M-45 200: 60.03  100: 59.4
50: 60.46 21: 62.34		 No 60.97 60.97 July 10, 2024
D-47,W-54,M-46 200: 60.02  100: 59.38
50: 60.46 21: 62.55		 No 62.22 62.22 July 9, 2024
D-49,W-56,M-46 200: 60.01  100: 59.34
50: 60.43 21: 62.68		 No 62.4 62.4 July 8, 2024
D-49,W-54,M-46 200: 59.98  100: 59.28
50: 60.37 21: 62.76		 No 62.98 62.98 July 5, 2024
D-72,W-67,M-51 200: 59.95  100: 59.23
50: 60.31 21: 62.85		 No 66.99 66.99 July 3, 2024
D-74,W-68,M-52 200: 59.88  100: 59.08
50: 60.05 21: 62.45		 No 67.16 67.16 July 2, 2024
D-66,W-63,M-51 200: 59.81  100: 58.92
50: 59.77 21: 61.98		 No 65.11 65.11 July 1, 2024
D-68,W-62,M-50 200: 59.76  100: 58.82
50: 59.59 21: 61.75		 No 64.95 64.95 June 28, 2024
D-72,W-64,M-51 200: 59.7  100: 58.71
50: 59.4 21: 61.48		 No 65.42 65.42 June 27, 2024
D-73,W-64,M-51 200: 59.65  100: 58.58
50: 59.17 21: 61.12		 No 65.02 65.02 June 26, 2024
D-73,W-65,M-51 200: 59.59  100: 58.45
50: 58.93 21: 60.72		 No 65.2 65.2 June 25, 2024
D-71,W-61,M-51 200: 59.54  100: 58.32
50: 58.68 21: 60.26		 No 64.35 64.35 June 24, 2024
D-69,W-61,M-50 200: 59.48  100: 58.2
50: 58.46 21: 59.84		 No 63.56 63.56 June 21, 2024
D-68,W-61,M-50 200: 59.44  100: 58.09
50: 58.26 21: 59.47		 No 63.59 63.59 June 20, 2024
D-64,W-58,M-48 200: 59.39  100: 57.99
50: 58.05 21: 59.07		 No 61.92 61.92 June 18, 2024
D-61,W-56,M-47 200: 59.37  100: 57.92
50: 57.91 21: 58.8		 No 60.94 60.94 June 17, 2024
D-60,W-56,M-47 200: 59.34  100: 57.86
50: 57.78 21: 58.57		 No 60.68 60.68 June 14, 2024
D-59,W-55,M-47 200: 59.33  100: 57.8
50: 57.66 21: 58.35		 No 60.68 60.68 June 13, 2024
D-59,W-55,M-47 200: 59.31  100: 57.72
50: 57.5 21: 58.04		 No 60.57 60.57 June 12, 2024
D-55,W-52,M-45 200: 59.3  100: 57.7
50: 57.45 21: 57.92		 No 59.15 59.15 June 11, 2024
D-55,W-52,M-45 200: 59.3  100: 57.67
50: 57.38 21: 57.8		 No 59.27 59.27 June 10, 2024
D-55,W-52,M-45 200: 59.29  100: 57.64
50: 57.31 21: 57.67		 No 59.42 59.42 June 7, 2024
D-55,W-52,M-45 200: 59.29  100: 57.61
50: 57.24 21: 57.52		 No 59.34 59.34 June 6, 2024
D-53,W-50,M-45 200: 59.28  100: 57.58
50: 57.16 21: 57.35		 No 58.46 58.46 June 5, 2024
D-43,W-44,M-42 200: 59.29  100: 57.57
50: 57.11 21: 57.24		 No 57.84 57.84 June 4, 2024
D-71,W-49,M-48 200: 59.32  100: 57.61
50: 57.18 21: 57.42		 No 61.27 61.27 June 3, 2024
D-56,W-49,M-44 200: 59.29  100: 57.53
50: 57.01 21: 57.02		 No 57.97 57.97 May 31, 2024
D-52,W-47,M-43 200: 59.31  100: 57.53
50: 56.97 21: 56.93		 No 57.4 57.4 May 30, 2024
D-50,W-46,M-43 200: 59.33  100: 57.53
50: 56.96 21: 56.9		 No 57.09 57.09 May 29, 2024
D-56,W-48,M-43 200: 59.35  100: 57.55
50: 56.96 21: 56.89		 No 58.45 58.45 May 28, 2024
D-58,W-49,M-44 200: 59.37  100: 57.54
50: 56.93 21: 56.8		 No 58.26 58.26 May 24, 2024
D-50,W-46,M-43 200: 59.38  100: 57.53
50: 56.89 21: 56.67		 No 57.33 57.33 May 23, 2024
D-44,W-44,M-42 200: 59.41  100: 57.55
50: 56.89 21: 56.66		 No 56.35 56.35 May 22, 2024
D-44,W-44,M-42 200: 59.44  100: 57.58
50: 56.92 21: 56.71		 No 56.46 56.46 May 21, 2024
D-47,W-46,M-42 200: 59.47  100: 57.6
50: 56.95 21: 56.77		 No 57.03 57.03 May 20, 2024
D-49,W-46,M-43 200: 59.5  100: 57.63
50: 56.97 21: 56.8		 No 56.87 56.87 May 17, 2024
D-43,W-44,M-42 200: 59.52  100: 57.64
50: 56.98 21: 56.8		 No 56.36 56.36 May 16, 2024
D-39,W-43,M-42 200: 59.55  100: 57.68
50: 57.02 21: 56.88		 No 55.75 55.75 May 15, 2024
D-41,W-44,M-42 200: 59.59  100: 57.72
50: 57.07 21: 57		 No 56.06 56.06 May 14, 2024
D-41,W-42,M-42 200: 59.63  100: 57.75
50: 57.12 21: 57.12		 No 56.58 56.58 May 13, 2024
D-37,W-42,M-42 200: 59.66  100: 57.79
50: 57.17 21: 57.24		 No 55.65 55.65 May 10, 2024
D-36,W-42,M-41 200: 59.69  100: 57.84
50: 57.24 21: 57.43		 No 55.94 55.94 May 9, 2024
D-40,W-43,M-42 200: 59.73  100: 57.89
50: 57.31 21: 57.65		 No 56.2 56.2 May 8, 2024
D-43,W-45,M-43 200: 59.76  100: 57.92
50: 57.36 21: 57.81		 No 57.53 57.53 May 7, 2024
D-52,W-49,M-44 200: 59.79  100: 57.95
50: 57.39 21: 57.92		 No 58.72 58.72 May 6, 2024
D-56,W-49,M-44 200: 59.79  100: 57.94
50: 57.36 21: 57.91		 No 58.61 58.61 May 3, 2024
D-59,W-50,M-45 200: 59.8  100: 57.93
50: 57.31 21: 57.84		 No 59.22 59.22 May 2, 2024
D-54,W-48,M-43 200: 59.8  100: 57.91
50: 57.25 21: 57.74		 No 58.58 58.58 May 1, 2024
D-51,W-47,M-43 200: 59.81  100: 57.91
50: 57.21 21: 57.69		 No 58.52 58.52 April 30, 2024
D-57,W-49,M-43 200: 59.83  100: 57.91
50: 57.2 21: 57.7		 No 58.69 58.69 April 29, 2024
D-57,W-49,M-43 200: 59.83  100: 57.9
50: 57.15 21: 57.64		 No 58.75 58.75 April 26, 2024
D-57,W-49,M-43 200: 59.84  100: 57.9
50: 57.1 21: 57.56		 No 58.4 58.4 April 25, 2024
D-56,W-49,M-43 200: 59.84  100: 57.89
50: 57.05 21: 57.48		 No 58.44 58.44 April 24, 2024
D-57,W-49,M-44 200: 59.85  100: 57.88
50: 57 21: 57.4		 No 58.47 58.47 April 23, 2024
D-57,W-51,M-43 200: 59.87  100: 57.87
50: 56.94 21: 57.29		 No 58.45 58.45 April 22, 2024
D-62,W-51,M-47 200: 59.75  100: 57.85
50: 56.89 21: 57.18		 No 59.1 59.1 April 19, 2024
D-53,W-47,M-45 200: 59.76  100: 57.83
50: 56.8 21: 56.99		 No 57.49 57.49 April 18, 2024
D-50,W-45,M-45 200: 59.78  100: 57.84
50: 56.78 21: 56.95		 No 57.05 57.05 April 17, 2024
D-48,W-44,M-44 200: 60.44  100: 57.89
50: 56.78 21: 56.96		 No 57.16 57.16 April 16, 2024
D-48,W-46,M-44 200: 60.47  100: 57.92
50: 56.79 21: 57		 No 58.19 58.19 April 15, 2024
D-51,W-46,M-45 200: 60.51  100: 57.95
50: 56.8 21: 57.06		 No 57.49 57.49 April 12, 2024
2024 © SwingIdea.eu