HEES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-47,M-49 200: 48.69  100: 47.64
50: 46.31 21: 45.25		 No 49.24 49.24 September 18, 2024
D-53,W-46,M-48 200: 48.67  100: 47.66
50: 46.29 21: 45.08		 No 47 47 September 17, 2024
D-47,W-17,M-47 200: 48.69  100: 47.69
50: 46.3 21: 44.97		 No 44.93 44.93 September 16, 2024
D-41,W-42,M-47 200: 48.65  100: 47.75
50: 46.36 21: 44.98		 No 44.68 44.68 September 13, 2024
D-37,W-41,M-46 200: 48.66  100: 47.83
50: 46.47 21: 45.12		 No 43.25 43.25 September 12, 2024
D-34,W-40,M-45 200: 48.69  100: 47.94
50: 46.62 21: 45.37		 No 43 43 September 11, 2024
D-36,W-41,M-46 200: 48.71  100: 48.06
50: 46.8 21: 45.7		 No 43.21 43.21 September 10, 2024
D-36,W-41,M-46 200: 48.77  100: 48.16
50: 46.95 21: 45.98		 No 44.17 44.17 September 9, 2024
D-37,W-41,M-46 200: 48.75  100: 48.27
50: 47.11 21: 46.29		 No 45.34 45.34 September 6, 2024
D-40,W-43,M-47 200: 48.82  100: 48.43
50: 47.27 21: 46.6		 No 45.42 45.42 September 5, 2024
D-42,W-44,M-47 200: 48.88  100: 48.51
50: 47.38 21: 46.82		 No 45.18 45.18 September 4, 2024
D-41,W-43,M-47 200: 48.92  100: 48.58
50: 47.47 21: 47.01		 No 47.56 47.56 September 3, 2024
D-53,W-48,M-51 200: 49.01  100: 48.66
50: 47.59 21: 47.25		 No 48.27 48.27 August 30, 2024
D-52,W-48,M-51 200: 49.04  100: 48.68
50: 47.56 21: 47.15		 No 48.27 48.27 August 29, 2024
D-49,W-46,M-50 200: 49.06  100: 48.69
50: 47.55 21: 47.09		 No 47.71 47.71 August 28, 2024
D-52,W-48,M-51 200: 49.08  100: 48.73
50: 47.57 21: 47.09		 No 48.61 48.61 August 27, 2024
D-56,W-49,M-52 200: 49.09  100: 48.74
50: 47.56 21: 47		 No 49.39 49.39 August 26, 2024
D-56,W-49,M-52 200: 49.13  100: 48.75
50: 47.51 21: 46.82		 No 49.08 49.08 August 23, 2024
D-47,W-45,M-50 200: 49.14  100: 48.75
50: 47.47 21: 46.64		 No 46.73 46.73 August 22, 2024
D-48,W-46,M-50 200: 49.17  100: 48.8
50: 47.51 21: 46.67		 No 46.99 46.99 August 21, 2024
D-45,W-44,M-50 200: 49.19  100: 48.84
50: 47.55 21: 46.67		 No 46.46 46.46 August 20, 2024
D-46,W-44,M-50 200: 49.23  100: 48.9
50: 47.62 21: 46.76		 No 46.64 46.64 August 19, 2024
D-45,W-44,M-50 200: 49.28  100: 48.96
50: 47.68 21: 46.82		 No 46.37 46.37 August 16, 2024
D-45,W-45,M-50 200: 49.32  100: 49.02
50: 47.75 21: 46.92		 No 46.72 46.72 August 15, 2024
D-40,W-42,M-49 200: 49.36  100: 49.08
50: 47.83 21: 47.02		 No 45.73 45.73 August 14, 2024
D-41,W-43,M-49 200: 49.41  100: 49.17
50: 47.96 21: 47.27		 No 45.08 45.08 August 13, 2024
D-39,W-42,M-49 200: 49.45  100: 49.26
50: 48.08 21: 47.53		 No 44.71 44.71 August 12, 2024
D-40,W-42,M-49 200: 49.52  100: 49.36
50: 48.24 21: 47.87		 No 45.43 45.43 August 9, 2024
D-42,W-44,M-49 200: 49.57  100: 49.46
50: 48.38 21: 48.2		 No 45.61 45.61 August 8, 2024
D-39,W-42,M-49 200: 49.62  100: 49.54
50: 48.5 21: 48.5		 No 46.77 46.77 August 7, 2024
D-41,W-44,M-50 200: 49.68  100: 49.64
50: 48.66 21: 48.91		 No 46.24 46.24 August 6, 2024
D-40,W-44,M-49 200: 49.72  100: 49.72
50: 48.78 21: 49.24		 No 46.37 46.37 August 5, 2024
D-41,W-44,M-50 200: 49.78  100: 49.81
50: 48.93 21: 49.66		 No 46.29 46.29 August 2, 2024
D-48,W-47,M-55 200: 49.83  100: 49.88
50: 49.04 21: 50.04		 No 52.72 52.72 August 1, 2024
D-58,W-53,M-55 200: 49.84  100: 49.91
50: 49.06 21: 50.17		 No 53.72 53.72 July 31, 2024
D-63,W-55,M-55 200: 49.82  100: 49.85
50: 48.87 21: 49.91		 No 53.74 53.74 July 29, 2024
D-64,W-55,M-55 200: 49.8  100: 49.79
50: 48.7 21: 49.59		 No 54.08 54.08 July 26, 2024
D-62,W-54,M-55 200: 49.77  100: 49.72
50: 48.51 21: 49.2		 No 54 54 July 25, 2024
D-59,W-51,M-53 200: 49.74  100: 49.67
50: 48.36 21: 48.88		 No 54.84 54.84 July 24, 2024
D-73,W-56,M-56 200: 49.73  100: 49.64
50: 48.24 21: 48.64		 No 54.45 54.45 July 23, 2024
D-70,W-52,M-55 200: 49.69  100: 49.54
50: 48 21: 48.05		 No 53.17 53.17 July 22, 2024
D-67,W-52,M-54 200: 49.66  100: 49.47
50: 47.79 21: 47.52		 No 52.46 52.46 July 19, 2024
D-71,W-53,M-54 200: 49.64  100: 49.43
50: 47.64 21: 47.09		 No 55.12 55.12 July 18, 2024
D-75,W-54,M-0 200: 49.61  100: 49.37
50: 47.45 21: 46.54		 No 53.8 53.8 July 17, 2024
D-77,W-55,M-55 200: 49.58  100: 49.3
50: 47.22 21: 45.86		 No 54.07 54.07 July 16, 2024
D-69,W-45,M-53 200: 49.54  100: 49.21
50: 46.97 21: 45.06		 No 50.26 50.26 July 15, 2024
D-61,W-45,M-51 200: 49.54  100: 49.2
50: 46.85 21: 44.58		 No 48.33 48.33 July 12, 2024
D-59,W-44,M-51 200: 49.56  100: 49.24
50: 46.84 21: 44.29		 No 46.62 46.62 July 11, 2024
D-44,W-38,M-49 200: 49.59  100: 49.3
50: 46.85 21: 44.05		 No 44.01 44.01 July 10, 2024
D-40,W-37,M-48 200: 49.65  100: 49.41
50: 46.97 21: 44.08		 No 43.61 43.61 July 9, 2024
D-41,W-36,M-48 200: 49.71  100: 49.53
50: 47.12 21: 44.16		 No 43.48 43.48 July 8, 2024
D-36,W-36,M-48 200: 49.77  100: 49.65
50: 47.27 21: 44.24		 No 43.37 43.37 July 5, 2024
D-39,W-37,M-48 200: 49.84  100: 49.79
50: 47.46 21: 44.4		 No 43.7 43.7 July 3, 2024
D-38,W-37,M-48 200: 49.9  100: 49.92
50: 47.62 21: 44.49		 No 43.43 43.43 July 2, 2024
D-34,W-38,M-49 200: 49.97  100: 50.05
50: 47.8 21: 44.62		 No 44.28 44.28 July 1, 2024
D-40,W-38,M-49 200: 50.04  100: 50.2
50: 48 21: 44.81		 No 44.48 44.48 June 28, 2024
D-37,W-37,M-49 200: 50.1  100: 50.32
50: 48.16 21: 44.88		 No 44.07 44.07 June 27, 2024
D-37,W-37,M-49 200: 50.16  100: 50.45
50: 48.34 21: 45		 No 43.8 43.8 June 26, 2024
D-36,W-37,M-48 200: 50.23  100: 50.59
50: 48.52 21: 45.12		 No 43.91 43.91 June 25, 2024
D-38,W-36,M-49 200: 50.3  100: 50.73
50: 48.73 21: 45.29		 No 44.38 44.38 June 24, 2024
D-34,W-36,M-48 200: 50.36  100: 50.86
50: 48.91 21: 45.4		 No 43.97 43.97 June 21, 2024
D-34,W-37,M-49 200: 50.42  100: 51.01
50: 49.13 21: 45.6		 No 43.96 43.96 June 20, 2024
D-35,W-37,M-49 200: 50.48  100: 51.16
50: 49.35 21: 45.8		 No 44.13 44.13 June 18, 2024
D-33,W-35,M-48 200: 50.55  100: 51.3
50: 49.57 21: 45.99		 No 43.58 43.58 June 17, 2024
D-29,W-35,M-48 200: 50.61  100: 51.46
50: 49.82 21: 46.25		 No 44.21 44.21 June 14, 2024
D-35,W-38,M-50 200: 50.68  100: 51.63
50: 50.1 21: 46.59		 Yes 45.52 45.52 June 13, 2024
D-34,W-38,M-50 200: 50.8  100: 51.91
50: 50.55 21: 47.01		 Yes 46.9 46.9 June 12, 2024
D-30,W-36,M-49 200: 50.8  100: 51.9
50: 50.52 21: 46.94		 No 44.93 44.93 June 11, 2024
D-31,W-38,M-49 200: 50.86  100: 52.05
50: 50.77 21: 47.23		 No 45.32 45.32 June 10, 2024
D-33,W-38,M-50 200: 50.92  100: 52.2
50: 51.02 21: 47.5		 Yes 45.39 45.39 June 7, 2024
D-32,W-37,M-49 200: 50.98  100: 52.34
50: 51.27 21: 47.76		 No 45.19 45.19 June 6, 2024
D-32,W-38,M-50 200: 51.03  100: 52.49
50: 51.52 21: 48.05		 Yes 45.08 45.08 June 5, 2024
D-29,W-37,M-49 200: 51.09  100: 52.64
50: 51.79 21: 48.36		 No 45.58 45.58 June 4, 2024
D-31,W-41,M-50 200: 51.16  100: 52.81
50: 52.09 21: 48.79		 Yes 48.04 48.04 June 3, 2024
D-37,W-41,M-51 200: 51.21  100: 52.96
50: 52.38 21: 49.17		 Yes 47.85 47.85 May 31, 2024
D-37,W-41,M-52 200: 51.24  100: 53.08
50: 52.58 21: 49.36		 Yes 48.28 48.28 May 30, 2024
D-35,W-40,M-51 200: 51.28  100: 53.19
50: 52.79 21: 49.56		 Yes 47.64 47.64 May 29, 2024
D-36,W-41,M-52 200: 51.32  100: 53.31
50: 53.03 21: 49.83		 Yes 48.55 48.55 May 28, 2024
D-39,W-42,M-52 200: 51.35  100: 53.43
50: 53.25 21: 50.08		 Yes 48.77 48.77 May 24, 2024
D-35,W-41,M-52 200: 51.38  100: 53.53
50: 53.45 21: 50.25		 Yes 48.89 48.89 May 23, 2024
D-37,W-42,M-52 200: 51.41  100: 53.65
50: 53.69 21: 50.53		 Yes 48.71 48.71 May 22, 2024
D-36,W-42,M-52 200: 51.44  100: 53.76
50: 53.9 21: 50.75		 Yes 48.55 48.55 May 21, 2024
D-37,W-43,M-52 200: 51.47  100: 53.87
50: 54.14 21: 51.02		 Yes 49.4 49.4 May 20, 2024
D-38,W-43,M-53 200: 51.49  100: 53.98
50: 54.36 21: 51.27		 Yes 49.19 49.19 May 17, 2024
D-34,W-42,M-52 200: 51.51  100: 54.08
50: 54.58 21: 51.52		 Yes 48.69 48.69 May 16, 2024
D-36,W-43,M-53 200: 51.54  100: 54.2
50: 54.85 21: 51.88		 Yes 49.9 49.9 May 15, 2024
D-35,W-42,M-52 200: 51.57  100: 54.3
50: 55.08 21: 52.18		 Yes 50.19 50.19 May 14, 2024
D-36,W-44,M-53 200: 51.6  100: 54.42
50: 55.35 21: 52.56		 Yes 50.39 50.39 May 13, 2024
D-37,W-44,M-53 200: 51.62  100: 54.52
50: 55.6 21: 52.9		 Yes 50 50 May 10, 2024
D-34,W-42,M-53 200: 51.63  100: 54.61
50: 55.84 21: 53.23		 Yes 49.11 49.11 May 9, 2024
D-32,W-41,M-52 200: 51.66  100: 54.73
50: 56.12 21: 53.68		 Yes 48.62 48.62 May 8, 2024
D-31,W-41,M-52 200: 51.69  100: 54.86
50: 56.44 21: 54.26		 Yes 48.63 48.63 May 7, 2024
D-32,W-38,M-52 200: 51.72  100: 55
50: 56.78 21: 54.91		 Yes 48.62 48.62 May 6, 2024
D-26,W-38,M-51 200: 51.75  100: 55.13
50: 57.12 21: 55.58		 Yes 47.97 47.97 May 3, 2024
D-26,W-40,M-51 200: 51.79  100: 55.3
50: 57.54 21: 56.52		 Yes 47.48 47.48 May 2, 2024
D-19,W-36,M-52 200: 51.84  100: 55.46
50: 57.97 21: 57.51		 Yes 48.74 48.74 May 1, 2024
D-22,W-40,M-51 200: 51.9  100: 55.68
50: 58.51 21: 58.85		 Yes 54.01 54.01 April 30, 2024
D-46,W-58,M-60 200: 51.94  100: 55.83
50: 58.93 21: 59.96		 No 59.76 59.76 April 29, 2024
D-43,W-58,M-60 200: 51.85  100: 55.76
50: 58.92 21: 60.04		 No 59.59 59.59 April 26, 2024
D-42,W-58,M-60 200: 51.77  100: 55.7
50: 58.93 21: 60.19		 No 59.1 59.1 April 25, 2024
D-42,W-58,M-60 200: 51.7  100: 55.64
50: 58.94 21: 60.36		 No 59.34 59.34 April 24, 2024
D-43,W-57,M-60 200: 51.62  100: 55.58
50: 58.96 21: 60.55		 No 59.19 59.19 April 23, 2024
D-36,W-57,M-59 200: 51.55  100: 55.52
50: 58.97 21: 60.74		 No 58.62 58.62 April 22, 2024
D-39,W-57,M-60 200: 51.23  100: 55.48
50: 59.04 21: 61.11		 No 58.78 58.78 April 19, 2024
D-38,W-56,M-60 200: 51.16  100: 55.42
50: 59.07 21: 61.41		 No 59.88 59.88 April 18, 2024
D-40,W-58,M-61 200: 51.09  100: 55.37
50: 59.11 21: 61.76		 No 60.95 60.95 April 17, 2024
D-46,W-62,M-62 200: 50.36  100: 55.22
50: 59.12 21: 62.08		 No 60.74 60.74 April 16, 2024
D-48,W-66,M-63 200: 50.26  100: 55.12
50: 59.07 21: 62.25		 No 63.08 63.08 April 15, 2024
D-51,W-66,M-64 200: 50.19  100: 54.99
50: 58.98 21: 62.36		 No 63.37 63.37 April 12, 2024
2024 © SwingIdea.eu