HEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-53,M-65 200: 89.27  100: 93.77
50: 93.82 21: 93.24		 No 95.94 95.94 September 18, 2024
D-58,W-53,M-64 200: 89.2  100: 93.73
50: 93.74 21: 92.97		 No 95.96 95.96 September 17, 2024
D-53,W-51,M-62 200: 89.14  100: 93.7
50: 93.68 21: 92.73		 No 93.96 93.96 September 16, 2024
D-50,W-50,M-61 200: 89.08  100: 93.71
50: 93.68 21: 92.62		 No 93.88 93.88 September 13, 2024
D-47,W-49,M-60 200: 89.03  100: 93.73
50: 93.7 21: 92.57		 No 92.84 92.84 September 12, 2024
D-41,W-46,M-59 200: 88.99  100: 93.76
50: 93.76 21: 92.6		 No 92.28 92.28 September 11, 2024
D-40,W-46,M-59 200: 88.97  100: 93.82
50: 93.88 21: 92.78		 No 91.62 91.62 September 10, 2024
D-45,W-51,M-60 200: 88.96  100: 93.88
50: 94.01 21: 93		 No 92.76 92.76 September 9, 2024
D-40,W-46,M-59 200: 90.44  100: 94
50: 94.09 21: 93.11		 No 92.96 92.96 September 6, 2024
D-43,W-48,M-60 200: 90.43  100: 94.07
50: 94.22 21: 93.35		 No 93.5 93.5 September 5, 2024
D-46,W-48,M-61 200: 90.42  100: 94.11
50: 94.32 21: 93.51		 No 93.58 93.58 September 4, 2024
D-53,W-51,M-63 200: 90.4  100: 94.14
50: 94.39 21: 93.6		 No 96.7 96.7 September 3, 2024
D-62,W-54,M-65 200: 90.36  100: 94.14
50: 94.38 21: 93.51		 No 96.36 96.36 September 2, 2024
D-59,W-53,M-65 200: 90.31  100: 94.09
50: 94.31 21: 93.21		 No 95.86 95.86 August 30, 2024
D-59,W-53,M-65 200: 90.26  100: 94.06
50: 94.25 21: 92.95		 No 95.46 95.46 August 29, 2024
D-54,W-51,M-64 200: 90.21  100: 94.03
50: 94.2 21: 92.69		 No 94.44 94.44 August 28, 2024
D-54,W-51,M-63 200: 90.17  100: 94.03
50: 94.2 21: 92.53		 No 94.82 94.82 August 27, 2024
D-54,W-51,M-64 200: 90.13  100: 94.03
50: 94.21 21: 92.37		 No 94.58 94.58 August 26, 2024
D-55,W-51,M-63 200: 90.08  100: 94.03
50: 94.21 21: 92.19		 No 94.64 94.64 August 23, 2024
D-49,W-49,M-62 200: 90.04  100: 94.02
50: 94.21 21: 91.97		 No 92.68 92.68 August 22, 2024
D-46,W-48,M-61 200: 90.01  100: 94.05
50: 94.27 21: 91.9		 No 91.92 91.92 August 21, 2024
D-43,W-47,M-60 200: 90  100: 94.09
50: 94.37 21: 91.91		 No 91.84 91.84 August 20, 2024
D-44,W-47,M-60 200: 89.99  100: 94.16
50: 94.51 21: 92.01		 No 91.6 91.6 August 19, 2024
D-41,W-46,M-60 200: 89.97  100: 94.22
50: 94.64 21: 92.09		 No 91.12 91.12 August 16, 2024
D-40,W-46,M-59 200: 89.95  100: 94.29
50: 94.81 21: 92.24		 No 90.32 90.32 August 15, 2024
D-36,W-44,M-58 200: 89.95  100: 94.37
50: 94.99 21: 92.45		 Yes 89.12 89.12 August 14, 2024
D-31,W-42,M-57 200: 89.96  100: 94.48
50: 95.23 21: 92.8		 Yes 88.52 88.52 August 13, 2024
D-30,W-42,M-57 200: 89.97  100: 94.61
50: 95.53 21: 93.3		 Yes 88.96 88.96 August 12, 2024
D-31,W-43,M-57 200: 89.98  100: 94.75
50: 95.85 21: 93.9		 Yes 89.08 89.08 August 9, 2024
D-30,W-42,M-57 200: 90  100: 94.88
50: 96.16 21: 94.48		 Yes 88.7 88.7 August 8, 2024
D-30,W-43,M-57 200: 90.01  100: 95.01
50: 96.48 21: 95.15		 Yes 89.58 89.58 August 7, 2024
D-25,W-41,M-56 200: 90.03  100: 95.15
50: 96.82 21: 95.88		 Yes 89.02 89.02 August 6, 2024
D-27,W-42,M-57 200: 90.06  100: 95.32
50: 97.23 21: 96.83		 Yes 88.84 88.84 August 5, 2024
D-29,W-44,M-58 200: 90.07  100: 95.46
50: 97.6 21: 97.75		 Yes 92.4 92.4 August 2, 2024
D-37,W-50,M-62 200: 90.07  100: 95.58
50: 97.92 21: 98.6		 No 95.94 95.94 August 1, 2024
D-42,W-53,M-64 200: 90.02  100: 95.61
50: 98.08 21: 99.06		 No 98.5 98.5 July 31, 2024
D-46,W-56,M-65 200: 89.96  100: 95.59
50: 98.14 21: 99.33		 No 98.94 98.94 July 30, 2024
D-48,W-57,M-66 200: 89.88  100: 95.55
50: 98.16 21: 99.49		 No 100.45 100.45 July 29, 2024
D-51,W-59,M-67 200: 89.76  100: 95.48
50: 98.14 21: 99.58		 No 100.1 100.1 July 26, 2024
D-46,W-56,M-65 200: 89.65  100: 95.4
50: 98.07 21: 99.56		 No 98.8 98.8 July 25, 2024
D-52,W-59,M-66 200: 89.56  100: 95.35
50: 98.07 21: 99.73		 No 101.55 101.55 July 24, 2024
D-60,W-63,M-68 200: 89.45  100: 95.25
50: 98 21: 99.72		 No 103.45 103.45 July 23, 2024
D-59,W-63,M-68 200: 89.33  100: 95.12
50: 97.84 21: 99.47		 No 102.8 102.8 July 22, 2024
D-56,W-61,M-67 200: 89.17  100: 94.98
50: 97.67 21: 99.21		 No 102.15 102.15 July 19, 2024
D-59,W-63,M-68 200: 89.05  100: 94.86
50: 97.55 21: 99.07		 No 102.95 102.95 July 18, 2024
D-60,W-63,M-67 200: 88.91  100: 94.73
50: 97.39 21: 98.82		 No 102.45 102.45 July 17, 2024
D-64,W-64,M-69 200: 88.78  100: 94.59
50: 97.21 21: 98.5		 No 102.8 102.8 July 16, 2024
D-60,W-62,M-67 200: 88.64  100: 94.42
50: 96.98 21: 98.04		 No 102 102 July 15, 2024
D-64,W-65,M-68 200: 88.49  100: 94.29
50: 96.81 21: 97.72		 No 102.35 102.35 July 12, 2024
D-58,W-62,M-67 200: 88.34  100: 94.13
50: 96.59 21: 97.24		 No 99.84 99.84 July 11, 2024
D-53,W-59,M-66 200: 88.22  100: 94.01
50: 96.46 21: 96.98		 No 98.56 98.56 July 10, 2024
D-52,W-58,M-64 200: 88.12  100: 93.93
50: 96.4 21: 96.88		 No 99.86 99.86 July 9, 2024
D-60,W-62,M-67 200: 88.02  100: 93.86
50: 96.35 21: 96.8		 No 99.88 99.88 July 8, 2024
D-56,W-60,M-66 200: 87.89  100: 93.74
50: 96.21 21: 96.5		 No 100 100 July 5, 2024
D-58,W-61,M-67 200: 87.78  100: 93.65
50: 96.12 21: 96.29		 No 98.84 98.84 July 4, 2024
D-53,W-58,M-65 200: 87.66  100: 93.54
50: 96.01 21: 96.03		 No 97.82 97.82 July 3, 2024
D-45,W-54,M-63 200: 87.56  100: 93.47
50: 95.97 21: 95.91		 No 96.38 96.38 July 2, 2024
D-51,W-57,M-65 200: 87.49  100: 93.44
50: 96.01 21: 96.01		 No 98.06 98.06 July 1, 2024
D-52,W-58,M-65 200: 87.38  100: 93.38
50: 95.99 21: 95.97		 No 97.24 97.24 June 28, 2024
D-50,W-58,M-65 200: 87.29  100: 93.34
50: 96.03 21: 96.05		 No 97.12 97.12 June 27, 2024
D-43,W-55,M-64 200: 87.2  100: 93.28
50: 96.01 21: 96.02		 No 95.4 95.4 June 26, 2024
D-43,W-54,M-64 200: 87.13  100: 93.26
50: 96.07 21: 96.17		 No 95.22 95.22 June 25, 2024
D-48,W-57,M-65 200: 87.05  100: 93.23
50: 96.13 21: 96.33		 No 96.36 96.36 June 24, 2024
D-42,W-54,M-63 200: 86.93  100: 93.17
50: 96.14 21: 96.37		 No 95.62 95.62 June 21, 2024
D-47,W-57,M-65 200: 86.85  100: 93.15
50: 96.21 21: 96.57		 No 97.68 97.68 June 20, 2024
D-47,W-57,M-65 200: 86.75  100: 93.09
50: 96.21 21: 96.63		 No 96.38 96.38 June 19, 2024
D-46,W-57,M-65 200: 86.65  100: 93.02
50: 96.2 21: 96.63		 No 97.84 97.84 June 18, 2024
D-48,W-58,M-65 200: 86.56  100: 92.96
50: 96.21 21: 96.72		 No 96.54 96.54 June 17, 2024
D-45,W-55,M-64 200: 86.43  100: 92.89
50: 96.2 21: 96.74		 No 97.36 97.36 June 14, 2024
D-50,W-57,M-64 200: 86.33  100: 92.84
50: 96.24 21: 96.9		 No 99.24 99.24 June 13, 2024
D-58,W-61,M-67 200: 86.13  100: 92.71
50: 96.24 21: 97.03		 No 99.48 99.48 June 12, 2024
D-42,W-56,M-64 200: 86.09  100: 92.62
50: 96.08 21: 96.63		 No 96.22 96.22 June 11, 2024
D-44,W-57,M-65 200: 85.99  100: 92.57
50: 96.12 21: 96.79		 No 96.3 96.3 June 10, 2024
D-43,W-56,M-65 200: 85.87  100: 92.51
50: 96.14 21: 96.9		 No 96.4 96.4 June 7, 2024
D-42,W-56,M-64 200: 85.77  100: 92.45
50: 96.16 21: 97.05		 No 95.84 95.84 June 6, 2024
D-40,W-55,M-64 200: 85.66  100: 92.39
50: 96.2 21: 97.25		 No 94.9 94.9 June 5, 2024
D-38,W-55,M-63 200: 85.57  100: 92.34
50: 96.26 21: 97.5		 No 96.54 96.54 June 4, 2024
D-43,W-57,M-65 200: 85.48  100: 92.3
50: 96.34 21: 97.84		 No 98.44 98.44 June 3, 2024
D-42,W-57,M-65 200: 85.36  100: 92.23
50: 96.36 21: 98.05		 No 97.68 97.68 May 31, 2024
D-45,W-58,M-66 200: 85.25  100: 92.16
50: 96.38 21: 98.29		 No 97.24 97.24 May 30, 2024
D-46,W-59,M-66 200: 85.13  100: 92.07
50: 96.37 21: 98.46		 No 98.2 98.2 May 29, 2024
D-51,W-61,M-67 200: 85.01  100: 91.97
50: 96.34 21: 98.61		 No 100.35 100.35 May 28, 2024
D-55,W-64,M-68 200: 84.87  100: 91.83
50: 96.25 21: 98.61		 No 100.5 100.5 May 27, 2024
D-56,W-64,M-68 200: 84.7  100: 91.67
50: 96.11 21: 98.48		 No 99.96 99.96 May 24, 2024
D-54,W-63,M-68 200: 84.54  100: 91.51
50: 95.95 21: 98.33		 No 99.56 99.56 May 23, 2024
D-48,W-61,M-67 200: 84.39  100: 91.35
50: 95.81 21: 98.22		 No 97.94 97.94 May 22, 2024
D-49,W-61,M-67 200: 84.26  100: 91.23
50: 95.75 21: 98.31		 No 98.9 98.9 May 21, 2024
D-51,W-62,M-67 200: 84.12  100: 91.1
50: 95.67 21: 98.37		 No 98.88 98.88 May 20, 2024
D-50,W-62,M-66 200: 83.97  100: 90.95
50: 95.56 21: 98.38		 No 98.52 98.52 May 17, 2024
D-56,W-65,M-67 200: 83.82  100: 90.81
50: 95.46 21: 98.42		 No 102.4 102.4 May 16, 2024
D-66,W-70,M-69 200: 83.66  100: 90.62
50: 95.27 21: 98.25		 No 103.15 103.15 May 15, 2024
D-65,W-68,M-69 200: 83.47  100: 90.38
50: 94.97 21: 97.8		 No 102.35 102.35 May 14, 2024
D-63,W-68,M-68 200: 83.28  100: 90.14
50: 94.69 21: 97.35		 No 103.6 103.6 May 13, 2024
D-69,W-71,M-70 200: 83.09  100: 89.92
50: 94.41 21: 96.92		 No 103.3 103.3 May 10, 2024
D-63,W-69,M-68 200: 82.88  100: 89.65
50: 94.06 21: 96.28		 No 100.35 100.35 May 9, 2024
D-57,W-65,M-67 200: 82.71  100: 89.44
50: 93.81 21: 95.88		 No 99.1 99.1 May 8, 2024
D-60,W-67,M-67 200: 82.56  100: 89.27
50: 93.65 21: 95.68		 No 99.16 99.16 May 7, 2024
D-57,W-66,M-67 200: 82.4  100: 89.09
50: 93.46 21: 95.4		 No 98 98 May 6, 2024
D-52,W-63,M-66 200: 82.23  100: 88.92
50: 93.3 21: 95.19		 No 95.76 95.76 May 3, 2024
D-48,W-62,M-65 200: 82.1  100: 88.79
50: 93.21 21: 95.14		 No 95.24 95.24 May 2, 2024
D-48,W-61,M-65 200: 81.97  100: 88.67
50: 93.15 21: 95.2		 No 96.8 96.8 April 30, 2024
D-54,W-65,M-67 200: 81.84  100: 88.55
50: 93.09 21: 95.26		 No 96.4 96.4 April 29, 2024
D-51,W-63,M-65 200: 81.68  100: 88.39
50: 92.95 21: 95.14		 No 95.42 95.42 April 26, 2024
D-43,W-60,M-64 200: 81.54  100: 88.25
50: 92.86 21: 95.13		 No 93.98 93.98 April 25, 2024
D-45,W-61,M-64 200: 81.42  100: 88.15
50: 92.85 21: 95.34		 No 94.16 94.16 April 24, 2024
D-45,W-61,M-64 200: 81.3  100: 88.04
50: 92.82 21: 95.52		 No 93.74 93.74 April 23, 2024
D-40,W-59,M-63 200: 81.17  100: 87.93
50: 92.78 21: 95.71		 No 93.82 93.82 April 22, 2024
D-42,W-61,M-66 200: 80.96  100: 87.84
50: 92.8 21: 96.07		 No 94.26 94.26 April 19, 2024
D-46,W-63,M-67 200: 80.84  100: 87.73
50: 92.79 21: 96.38		 No 96.18 96.18 April 18, 2024
D-50,W-66,M-68 200: 81.5  100: 87.62
50: 92.72 21: 96.57		 No 97.28 97.28 April 17, 2024
D-49,W-64,M-68 200: 81.35  100: 87.45
50: 92.58 21: 96.63		 No 96.96 96.96 April 16, 2024
D-59,W-70,M-70 200: 81.21  100: 87.29
50: 92.45 21: 96.73		 No 99.2 99.2 April 15, 2024
D-55,W-68,M-69 200: 81.07  100: 87.06
50: 92.21 21: 96.56		 No 98.62 98.62 April 12, 2024
D-52,W-67,M-69 200: 80.92  100: 86.86
50: 92.02 21: 96.53		 No 96.76 96.76 April 11, 2024
D-54,W-68,M-69 200: 80.77  100: 86.67
50: 91.86 21: 96.57		 No 97.5 97.5 April 10, 2024
D-53,W-66,M-69 200: 80.61  100: 86.47
50: 91.66 21: 96.56		 No 99.02 99.02 April 9, 2024
D-65,W-73,M-72 200: 80.45  100: 86.27
50: 91.47 21: 96.57		 No 99.3 99.3 April 8, 2024
D-62,W-72,M-71 200: 80.28  100: 86.01
50: 91.15 21: 96.29		 No 98.32 98.32 April 5, 2024
D-67,W-74,M-72 200: 80.11  100: 85.76
50: 90.85 21: 96.07		 No 100.1 100.1 April 4, 2024
D-68,W-74,M-72 200: 79.93  100: 85.48
50: 90.51 21: 95.73		 No 100.1 100.1 April 3, 2024
D-68,W-74,M-72 200: 79.74  100: 85.2
50: 90.14 21: 95.34		 No 102.3 102.3 April 2, 2024
D-80,W-81,M-76 200: 79.54  100: 84.91
50: 89.77 21: 94.92		 No 102.45 102.45 March 28, 2024
D-79,W-80,M-75 200: 79.38  100: 84.57
50: 89.27 21: 94.18		 No 102.05 102.05 March 27, 2024
D-80,W-80,M-75 200: 79.17  100: 84.23
50: 88.78 21: 93.44		 No 101.9 101.9 March 26, 2024
D-79,W-79,M-75 200: 78.94  100: 83.88
50: 88.26 21: 92.59		 No 101.5 101.5 March 25, 2024
D-77,W-79,M-75 200: 78.73  100: 83.55
50: 87.78 21: 91.8		 No 99.34 99.34 March 22, 2024
D-76,W-78,M-74 200: 78.52  100: 83.24
50: 87.32 21: 91.03		 No 98.18 98.18 March 21, 2024
D-68,W-75,M-72 200: 78.32  100: 82.93
50: 86.88 21: 90.28		 No 94.04 94.04 March 20, 2024
D-67,W-73,M-72 200: 78.16  100: 82.72
50: 86.59 21: 89.92		 No 93.6 93.6 March 19, 2024
2024 © SwingIdea.eu