HEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-73,M-77 200: 209.83  100: 230.44
50: 242.71 21: 252.62		 No 263.71 263.71 September 18, 2024
D-69,W-77,M-79 200: 209.39  100: 229.87
50: 242.06 21: 251.98		 No 264.22 264.22 September 17, 2024
D-70,W-15,M-79 200: 208.87  100: 229.23
50: 241.25 21: 250.94		 No 262.62 262.62 September 16, 2024
D-67,W-76,M-78 200: 208.43  100: 228.57
50: 240.39 21: 249.74		 No 260.81 260.81 September 13, 2024
D-64,W-75,M-77 200: 207.94  100: 227.95
50: 239.61 21: 248.71		 No 256.96 256.96 September 12, 2024
D-62,W-74,M-77 200: 207.5  100: 227.38
50: 238.94 21: 247.93		 No 254.84 254.84 September 11, 2024
D-62,W-73,M-77 200: 207.08  100: 226.85
50: 238.31 21: 247.27		 No 257.12 257.12 September 10, 2024
D-64,W-75,M-76 200: 206.61  100: 226.29
50: 237.66 21: 246.53		 No 256.84 256.84 September 9, 2024
D-58,W-74,M-75 200: 206.24  100: 225.71
50: 236.93 21: 245.57		 No 254.01 254.01 September 6, 2024
D-64,W-73,M-74 200: 209.64  100: 224.85
50: 235.81 21: 244.5		 No 253.44 253.44 September 4, 2024
D-58,W-70,M-73 200: 209.2  100: 224.28
50: 235.09 21: 243.58		 No 258 258 September 3, 2024
D-75,W-81,M-79 200: 208.86  100: 223.81
50: 234.58 21: 243.16		 No 259.04 259.04 August 30, 2024
D-74,W-81,M-78 200: 208.4  100: 223.15
50: 233.69 21: 241.75		 No 258.62 258.62 August 29, 2024
D-70,W-79,M-78 200: 207.95  100: 222.5
50: 232.82 21: 240.35		 No 252.45 252.45 August 28, 2024
D-67,W-77,M-77 200: 207.52  100: 221.94
50: 232.1 21: 239.3		 No 250.03 250.03 August 27, 2024
D-65,W-78,M-76 200: 207.12  100: 221.43
50: 231.48 21: 238.45		 No 249.89 249.89 August 26, 2024
D-67,W-78,M-77 200: 206.77  100: 220.93
50: 230.89 21: 237.66		 No 248.02 248.02 August 23, 2024
D-67,W-77,M-77 200: 206.38  100: 220.41
50: 230.24 21: 236.71		 No 246.87 246.87 August 22, 2024
D-65,W-76,M-76 200: 205.99  100: 219.89
50: 229.59 21: 235.73		 No 244.59 244.59 August 21, 2024
D-60,W-73,M-75 200: 205.6  100: 219.4
50: 228.98 21: 234.8		 No 240.21 240.21 August 20, 2024
D-59,W-75,M-74 200: 205.25  100: 218.98
50: 228.53 21: 234.24		 No 242.37 242.37 August 19, 2024
D-62,W-75,M-75 200: 204.95  100: 218.58
50: 228.11 21: 233.74		 No 243.17 243.17 August 16, 2024
D-60,W-74,M-74 200: 204.6  100: 218.13
50: 227.59 21: 233.02		 No 258.84 258.84 August 15, 2024
D-58,W-72,M-73 200: 204.26  100: 217.7
50: 227.11 21: 232.35		 No 238.69 238.69 August 14, 2024
D-55,W-71,M-72 200: 203.93  100: 217.31
50: 226.71 21: 231.87		 No 236.95 236.95 August 13, 2024
D-55,W-73,M-72 200: 203.62  100: 216.95
50: 226.37 21: 231.54		 No 237.68 237.68 August 12, 2024
D-57,W-73,M-72 200: 203.32  100: 216.59
50: 226.02 21: 231.18		 No 236.68 236.68 August 9, 2024
D-55,W-68,M-69 200: 203  100: 216.19
50: 225.6 21: 230.64		 No 234.64 234.64 August 8, 2024
D-46,W-64,M-68 200: 202.7  100: 215.84
50: 225.27 21: 230.31		 No 233.29 233.29 August 7, 2024
D-47,W-65,M-68 200: 202.46  100: 215.61
50: 225.2 21: 230.66		 No 232.13 232.13 August 6, 2024
D-46,W-71,M-67 200: 202.21  100: 215.37
50: 225.1 21: 230.97		 No 229.21 229.21 August 5, 2024
D-52,W-66,M-70 200: 201.97  100: 215.14
50: 225.03 21: 231.41		 No 237.69 237.69 August 2, 2024
D-66,W-76,M-76 200: 201.67  100: 214.8
50: 224.75 21: 231.35		 No 242.46 242.46 August 1, 2024
D-67,W-77,M-76 200: 201.28  100: 214.27
50: 224.08 21: 230.34		 No 242.65 242.65 July 31, 2024
D-63,W-74,M-76 200: 200.5  100: 213.22
50: 222.75 21: 228.18		 No 237.74 237.74 July 29, 2024
D-60,W-74,M-75 200: 200.12  100: 212.74
50: 222.16 21: 227.22		 No 237.45 237.45 July 26, 2024
D-57,W-72,M-74 200: 199.78  100: 212.3
50: 221.67 21: 226.48		 No 233.99 233.99 July 25, 2024
D-52,W-67,M-72 200: 199.46  100: 211.93
50: 221.3 21: 226.03		 No 230.13 230.13 July 24, 2024
D-59,W-72,M-74 200: 199.17  100: 211.62
50: 221.06 21: 225.92		 No 232.48 232.48 July 23, 2024
D-51,W-66,M-72 200: 198.85  100: 211.23
50: 220.65 21: 225.36		 No 225.99 225.99 July 22, 2024
D-45,W-66,M-71 200: 198.56  100: 210.93
50: 220.44 21: 225.32		 No 225.91 225.91 July 19, 2024
D-48,W-69,M-71 200: 198.31  100: 210.71
50: 220.38 21: 225.69		 No 229.53 229.53 July 18, 2024
D-53,W-70,M-0 200: 198.04  100: 210.44
50: 220.23 21: 225.86		 No 231.86 231.86 July 17, 2024
D-61,W-75,M-74 200: 197.75  100: 210.11
50: 219.96 21: 225.75		 No 231.16 231.16 July 16, 2024
D-52,W-73,M-72 200: 197.42  100: 209.69
50: 219.52 21: 225.22		 No 227.89 227.89 July 15, 2024
D-54,W-73,M-73 200: 197.12  100: 209.38
50: 219.28 21: 225.22		 No 227.75 227.75 July 12, 2024
D-53,W-73,M-73 200: 196.81  100: 209.03
50: 219 21: 225.1		 No 227.07 227.07 July 11, 2024
D-52,W-70,M-71 200: 196.18  100: 208.34
50: 218.43 21: 224.94		 No 227.95 227.95 July 9, 2024
D-58,W-75,M-74 200: 195.9  100: 208.01
50: 218.16 21: 224.94		 No 230.88 230.88 July 8, 2024
D-57,W-74,M-73 200: 195.53  100: 207.6
50: 217.75 21: 224.6		 No 228.47 228.47 July 5, 2024
D-58,W-75,M-74 200: 195.16  100: 207.2
50: 217.36 21: 224.32		 No 228.32 228.32 July 3, 2024
D-52,W-71,M-72 200: 194.83  100: 206.78
50: 216.93 21: 223.93		 No 224.25 224.25 July 2, 2024
D-46,W-73,M-72 200: 194.54  100: 206.43
50: 216.64 21: 223.91		 No 226.35 226.35 July 1, 2024
D-52,W-73,M-71 200: 194.25  100: 206.14
50: 216.47 21: 224.26		 No 229.38 229.38 June 28, 2024
D-58,W-76,M-73 200: 193.93  100: 205.79
50: 216.18 21: 224.33		 No 228.23 228.23 June 27, 2024
D-56,W-73,M-71 200: 193.59  100: 205.36
50: 215.75 21: 224.07		 No 227.77 227.77 June 26, 2024
D-65,W-80,M-73 200: 193.27  100: 204.96
50: 215.36 21: 223.94		 No 230.72 230.72 June 25, 2024
D-62,W-79,M-73 200: 192.91  100: 204.48
50: 214.81 21: 223.41		 No 230.94 230.94 June 24, 2024
D-62,W-79,M-73 200: 192.54  100: 204.01
50: 214.29 21: 222.99		 No 228.99 228.99 June 21, 2024
D-61,W-76,M-71 200: 192.18  100: 203.54
50: 213.76 21: 222.54		 No 232.02 232.02 June 20, 2024
D-66,W-80,M-73 200: 191.8  100: 203.08
50: 213.24 21: 222.13		 No 228.97 228.97 June 18, 2024
D-65,W-78,M-73 200: 191.42  100: 202.56
50: 212.61 21: 221.43		 No 229.01 229.01 June 17, 2024
D-62,W-76,M-71 200: 191.02  100: 202.05
50: 211.98 21: 220.74		 No 227.85 227.85 June 14, 2024
D-66,W-79,M-73 200: 190.66  100: 201.58
50: 211.44 21: 220.27		 No 227.39 227.39 June 13, 2024
D-65,W-78,M-72 200: 189.94  100: 200.61
50: 210.28 21: 219.11		 No 225.93 225.93 June 12, 2024
D-62,W-76,M-71 200: 189.91  100: 200.57
50: 210.21 21: 218.94		 No 225 225 June 11, 2024
D-64,W-77,M-72 200: 189.57  100: 200.1
50: 209.66 21: 218.44		 No 226.04 226.04 June 10, 2024
D-61,W-74,M-71 200: 189.18  100: 199.61
50: 209.04 21: 217.78		 No 226.39 226.39 June 7, 2024
D-67,W-75,M-71 200: 188.83  100: 199.14
50: 208.49 21: 217.28		 No 229.3 229.3 June 6, 2024
D-73,W-78,M-72 200: 188.46  100: 198.62
50: 207.82 21: 216.47		 No 229.26 229.26 June 5, 2024
D-75,W-79,M-73 200: 188.05  100: 198.03
50: 207.01 21: 215.29		 No 228.78 228.78 June 4, 2024
D-69,W-76,M-72 200: 187.64  100: 197.42
50: 206.13 21: 213.89		 No 224 224 June 3, 2024
D-69,W-75,M-71 200: 187.28  100: 196.91
50: 205.46 21: 212.99		 No 221.93 221.93 May 31, 2024
D-60,W-70,M-69 200: 186.93  100: 196.41
50: 204.8 21: 212.06		 No 215.93 215.93 May 30, 2024
D-56,W-68,M-69 200: 186.63  100: 196.03
50: 204.38 21: 211.74		 No 225.61 225.61 May 29, 2024
D-55,W-67,M-67 200: 186.36  100: 195.69
50: 204.02 21: 211.6		 No 218.22 218.22 May 28, 2024
D-69,W-74,M-70 200: 186.09  100: 195.36
50: 203.69 21: 211.56		 No 217.71 217.71 May 24, 2024
D-66,W-74,M-70 200: 185.77  100: 194.91
50: 203.14 21: 210.95		 No 219.35 219.35 May 23, 2024
D-66,W-73,M-69 200: 185.46  100: 194.49
50: 202.62 21: 210.43		 No 216 216 May 22, 2024
D-68,W-73,M-70 200: 185.15  100: 194.06
50: 202.08 21: 209.88		 No 216.63 216.63 May 21, 2024
D-66,W-73,M-69 200: 184.83  100: 193.61
50: 201.51 21: 209.22		 No 217.22 217.22 May 20, 2024
D-67,W-73,M-70 200: 184.52  100: 193.18
50: 200.96 21: 208.61		 No 216.16 216.16 May 17, 2024
D-66,W-70,M-69 200: 184.2  100: 192.73
50: 200.36 21: 207.88		 No 215.37 215.37 May 16, 2024
D-63,W-68,M-69 200: 183.89  100: 192.29
50: 199.79 21: 207.18		 No 212.62 212.62 May 15, 2024
D-60,W-67,M-68 200: 183.6  100: 191.89
50: 199.29 21: 206.68		 No 210.2 210.2 May 14, 2024
D-60,W-73,M-66 200: 183.33  100: 191.52
50: 198.85 21: 206.32		 No 215.36 215.36 May 13, 2024
D-74,W-73,M-70 200: 183.06  100: 191.15
50: 198.4 21: 205.94		 No 216.86 216.86 May 10, 2024
D-71,W-71,M-69 200: 182.72  100: 190.66
50: 197.7 21: 204.94		 No 213.11 213.11 May 9, 2024
D-66,W-68,M-68 200: 182.41  100: 190.21
50: 197.08 21: 204.11		 No 210.2 210.2 May 8, 2024
D-65,W-67,M-66 200: 182.13  100: 189.83
50: 196.58 21: 203.55		 No 212.67 212.67 May 7, 2024
D-79,W-71,M-69 200: 181.86  100: 189.45
50: 196.1 21: 203.03		 No 213.63 213.63 May 6, 2024
D-77,W-72,M-68 200: 181.53  100: 188.98
50: 195.42 21: 202.02		 No 212.45 212.45 May 3, 2024
D-76,W-71,M-68 200: 181.22  100: 188.53
50: 194.77 21: 201.04		 No 210.77 210.77 May 2, 2024
D-74,W-70,M-67 200: 180.92  100: 188.09
50: 194.15 21: 200.09		 No 209.07 209.07 May 1, 2024
D-73,W-69,M-67 200: 180.64  100: 187.69
50: 193.58 21: 199.25		 No 207.93 207.93 April 30, 2024
D-73,W-69,M-67 200: 180.37  100: 187.29
50: 193.01 21: 198.39		 No 208.25 208.25 April 29, 2024
D-72,W-69,M-67 200: 180.09  100: 186.88
50: 192.42 21: 197.43		 No 209.65 209.65 April 26, 2024
D-73,W-69,M-67 200: 179.82  100: 186.49
50: 191.85 21: 196.47		 No 206.92 206.92 April 25, 2024
D-71,W-68,M-67 200: 179.54  100: 186.08
50: 191.23 21: 195.39		 No 206.38 206.38 April 24, 2024
D-71,W-68,M-67 200: 179.28  100: 185.7
50: 190.68 21: 194.4		 No 206.34 206.34 April 23, 2024
D-65,W-63,M-65 200: 179.03  100: 185.31
50: 190.11 21: 193.3		 No 200.33 200.33 April 22, 2024
D-61,W-63,M-65 200: 178.68  100: 185.03
50: 189.73 21: 192.66		 No 199.27 199.27 April 19, 2024
D-60,W-62,M-65 200: 178.49  100: 184.79
50: 189.42 21: 192.19		 No 200.25 200.25 April 18, 2024
D-62,W-64,M-65 200: 178.31  100: 184.55
50: 189.13 21: 191.72		 No 199.84 199.84 April 17, 2024
D-64,W-64,M-65 200: 178.28  100: 184.31
50: 188.79 21: 191.11		 No 199.43 199.43 April 16, 2024
D-57,W-59,M-64 200: 178.08  100: 184.02
50: 188.4 21: 190.35		 No 198.19 198.19 April 15, 2024
D-54,W-59,M-63 200: 177.95  100: 183.83
50: 188.18 21: 189.99		 No 195.31 195.31 April 12, 2024
2024 © SwingIdea.eu