HEIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-36,M-40 200: 86.47  100: 85.53
50: 83.32 21: 81.68		 No 81.64 81.64 September 18, 2024
D-46,W-38,M-41 200: 86.53  100: 85.63
50: 83.44 21: 81.82		 No 82.6 82.6 September 17, 2024
D-49,W-50,M-41 200: 86.58  100: 85.71
50: 83.52 21: 81.86		 No 82.56 82.56 September 16, 2024
D-52,W-40,M-42 200: 86.61  100: 85.8
50: 83.58 21: 81.84		 No 83.86 83.86 September 13, 2024
D-56,W-41,M-42 200: 86.65  100: 85.87
50: 83.63 21: 81.77		 No 83.34 83.34 September 12, 2024
D-52,W-40,M-42 200: 86.7  100: 85.93
50: 83.65 21: 81.64		 No 82.56 82.56 September 11, 2024
D-49,W-38,M-41 200: 86.74  100: 86
50: 83.7 21: 81.56		 No 82.76 82.76 September 10, 2024
D-50,W-50,M-41 200: 86.79  100: 86.08
50: 83.78 21: 81.53		 No 82.2 82.2 September 9, 2024
D-44,W-37,M-41 200: 88.45  100: 86.28
50: 83.85 21: 81.49		 No 83.12 83.12 September 6, 2024
D-52,W-39,M-42 200: 88.53  100: 86.38
50: 83.97 21: 81.53		 No 82.38 82.38 September 5, 2024
D-46,W-37,M-41 200: 88.59  100: 86.46
50: 84.03 21: 81.44		 No 81.62 81.62 September 4, 2024
D-45,W-37,M-41 200: 88.66  100: 86.56
50: 84.14 21: 81.44		 No 81.78 81.78 September 3, 2024
D-45,W-37,M-41 200: 88.74  100: 86.67
50: 84.25 21: 81.44		 No 81.34 81.34 September 2, 2024
D-45,W-37,M-42 200: 88.81  100: 86.77
50: 84.36 21: 81.44		 No 82.18 82.18 August 30, 2024
D-48,W-38,M-42 200: 88.89  100: 86.88
50: 84.48 21: 81.43		 No 82.62 82.62 August 29, 2024
D-47,W-38,M-42 200: 88.95  100: 86.98
50: 84.58 21: 81.37		 No 81.98 81.98 August 28, 2024
D-46,W-37,M-42 200: 89.03  100: 87.08
50: 84.7 21: 81.33		 No 81.7 81.7 August 27, 2024
D-40,W-35,M-41 200: 89.1  100: 87.19
50: 84.82 21: 81.31		 No 80.74 80.74 August 26, 2024
D-34,W-33,M-41 200: 89.18  100: 87.33
50: 85 21: 81.38		 No 80.3 80.3 August 23, 2024
D-33,W-33,M-40 200: 89.27  100: 87.48
50: 85.21 21: 81.55		 No 80.62 80.62 August 22, 2024
D-37,W-35,M-42 200: 89.36  100: 87.64
50: 85.44 21: 81.75		 No 80.62 80.62 August 21, 2024
D-26,W-32,M-40 200: 89.45  100: 87.78
50: 85.63 21: 81.87		 No 80.08 80.08 August 20, 2024
D-28,W-32,M-41 200: 89.55  100: 87.95
50: 85.9 21: 82.15		 No 80.28 80.28 August 19, 2024
D-27,W-32,M-40 200: 89.63  100: 88.12
50: 86.15 21: 82.4		 No 79.92 79.92 August 16, 2024
D-28,W-33,M-41 200: 89.72  100: 88.29
50: 86.41 21: 82.69		 No 80.18 80.18 August 15, 2024
D-27,W-33,M-41 200: 89.81  100: 88.46
50: 86.68 21: 82.99		 No 80.28 80.28 August 14, 2024
D-24,W-32,M-40 200: 89.91  100: 88.63
50: 86.96 21: 83.32		 No 79.6 79.6 August 13, 2024
D-23,W-32,M-40 200: 90.02  100: 88.82
50: 87.26 21: 83.73		 No 80.1 80.1 August 12, 2024
D-24,W-32,M-40 200: 90.1  100: 89.01
50: 87.59 21: 84.2		 No 81.02 81.02 August 9, 2024
D-27,W-33,M-41 200: 90.19  100: 89.2
50: 87.91 21: 84.67		 No 80.92 80.92 August 8, 2024
D-27,W-34,M-42 200: 90.28  100: 89.37
50: 88.2 21: 85.07		 No 80.8 80.8 August 7, 2024
D-22,W-33,M-41 200: 90.37  100: 89.54
50: 88.5 21: 85.52		 No 80.5 80.5 August 6, 2024
D-22,W-33,M-41 200: 90.48  100: 89.73
50: 88.85 21: 86.1		 No 81 81 August 5, 2024
D-24,W-34,M-42 200: 90.56  100: 89.93
50: 89.21 21: 86.74		 No 82.94 82.94 August 2, 2024
D-24,W-34,M-41 200: 90.64  100: 90.1
50: 89.53 21: 87.3		 No 82.48 82.48 August 1, 2024
D-25,W-35,M-42 200: 90.73  100: 90.27
50: 89.86 21: 87.92		 No 82.88 82.88 July 31, 2024
D-25,W-35,M-42 200: 90.82  100: 90.44
50: 90.18 21: 88.55		 No 83.18 83.18 July 30, 2024
D-23,W-34,M-41 200: 90.91  100: 90.61
50: 90.51 21: 89.24		 No 86.18 86.18 July 29, 2024
D-52,W-50,M-49 200: 90.98  100: 90.79
50: 90.88 21: 90.05		 No 91.1 91.1 July 26, 2024
D-45,W-47,M-48 200: 90.97  100: 90.79
50: 90.89 21: 89.98		 No 90.04 90.04 July 25, 2024
D-40,W-46,M-48 200: 90.98  100: 90.82
50: 90.93 21: 90.01		 No 89.92 89.92 July 24, 2024
D-44,W-47,M-48 200: 91  100: 90.85
50: 91.01 21: 90.11		 No 90.46 90.46 July 23, 2024
D-46,W-48,M-49 200: 91.01  100: 90.88
50: 91.07 21: 90.16		 No 90.64 90.64 July 22, 2024
D-41,W-46,M-48 200: 90.99  100: 90.89
50: 91.11 21: 90.17		 No 89.98 89.98 July 19, 2024
D-43,W-47,M-48 200: 91  100: 90.92
50: 91.18 21: 90.25		 No 90.82 90.82 July 18, 2024
D-41,W-47,M-48 200: 91  100: 90.94
50: 91.23 21: 90.31		 No 90.24 90.24 July 17, 2024
D-34,W-45,M-47 200: 91.01  100: 90.97
50: 91.31 21: 90.39		 No 88.96 88.96 July 16, 2024
D-34,W-45,M-47 200: 91.04  100: 91.02
50: 91.42 21: 90.58		 No 90 90 July 15, 2024
D-37,W-46,M-48 200: 91.03  100: 91.07
50: 91.52 21: 90.77		 Yes 90.18 90.18 July 12, 2024
D-38,W-47,M-48 200: 91.04  100: 91.1
50: 91.61 21: 90.92		 Yes 90.18 90.18 July 11, 2024
D-36,W-46,M-48 200: 91.04  100: 91.13
50: 91.7 21: 91.08		 Yes 89.26 89.26 July 10, 2024
D-34,W-46,M-48 200: 91.06  100: 91.17
50: 91.8 21: 91.27		 Yes 89.02 89.02 July 9, 2024
D-32,W-45,M-47 200: 91.08  100: 91.22
50: 91.92 21: 91.52		 Yes 90.24 90.24 July 8, 2024
D-36,W-47,M-48 200: 91.08  100: 91.27
50: 92.05 21: 91.81		 Yes 90.62 90.62 July 5, 2024
D-39,W-48,M-49 200: 91.08  100: 91.3
50: 92.15 21: 92.03		 Yes 90.86 90.86 July 4, 2024
D-36,W-47,M-49 200: 91.07  100: 91.32
50: 92.22 21: 92.22		 Yes 90.66 90.66 July 3, 2024
D-37,W-48,M-49 200: 91.08  100: 91.35
50: 92.31 21: 92.45		 Yes 90.14 90.14 July 2, 2024
D-35,W-47,M-47 200: 91.1  100: 91.37
50: 92.41 21: 92.71		 Yes 91.12 91.12 July 1, 2024
D-37,W-48,M-48 200: 91.07  100: 91.4
50: 92.51 21: 93.02		 Yes 91.92 91.92 June 28, 2024
D-41,W-50,M-49 200: 91.06  100: 91.43
50: 92.61 21: 93.3		 No 93.68 93.68 June 27, 2024
D-50,W-54,M-51 200: 91.06  100: 91.42
50: 92.65 21: 93.48		 No 94.58 94.58 June 26, 2024
D-50,W-54,M-51 200: 91.04  100: 91.38
50: 92.62 21: 93.49		 No 93.84 93.84 June 25, 2024
D-45,W-52,M-50 200: 91.01  100: 91.34
50: 92.58 21: 93.49		 No 93.16 93.16 June 24, 2024
D-47,W-53,M-50 200: 90.95  100: 91.32
50: 92.58 21: 93.59		 No 93.86 93.86 June 21, 2024
D-51,W-55,M-51 200: 90.92  100: 91.28
50: 92.57 21: 93.66		 No 93.88 93.88 June 20, 2024
D-46,W-53,M-50 200: 90.88  100: 91.23
50: 92.52 21: 93.64		 No 92.82 92.82 June 19, 2024
D-44,W-52,M-50 200: 90.86  100: 91.2
50: 92.51 21: 93.74		 No 93.86 93.86 June 18, 2024
D-51,W-55,M-51 200: 90.84  100: 91.18
50: 92.51 21: 93.87		 No 94.96 94.96 June 17, 2024
D-57,W-57,M-52 200: 90.77  100: 91.12
50: 92.45 21: 93.87		 No 95.2 95.2 June 14, 2024
D-56,W-56,M-52 200: 90.72  100: 91.05
50: 92.36 21: 93.77		 No 95.64 95.64 June 13, 2024
D-62,W-58,M-53 200: 90.63  100: 90.91
50: 92.18 21: 93.6		 No 96.2 96.2 June 12, 2024
D-57,W-56,M-52 200: 90.62  100: 90.88
50: 92.13 21: 93.49		 No 95.24 95.24 June 11, 2024
D-59,W-57,M-52 200: 90.58  100: 90.81
50: 92.04 21: 93.39		 No 94.76 94.76 June 10, 2024
D-58,W-57,M-52 200: 90.51  100: 90.73
50: 91.93 21: 93.24		 No 94.82 94.82 June 7, 2024
D-59,W-57,M-52 200: 90.46  100: 90.66
50: 91.82 21: 93.11		 No 95.48 95.48 June 6, 2024
D-56,W-56,M-51 200: 90.41  100: 90.58
50: 91.71 21: 92.95		 No 93.98 93.98 June 5, 2024
D-40,W-51,M-49 200: 90.37  100: 90.51
50: 91.61 21: 92.84		 No 91.34 91.34 June 4, 2024
D-41,W-51,M-49 200: 90.36  100: 90.5
50: 91.63 21: 93.02		 No 92.48 92.48 June 3, 2024
D-44,W-52,M-49 200: 90.32  100: 90.48
50: 91.65 21: 93.21		 No 92.06 92.06 May 31, 2024
D-43,W-52,M-49 200: 90.29  100: 90.45
50: 91.64 21: 93.35		 No 92.66 92.66 May 30, 2024
D-46,W-53,M-49 200: 90.27  100: 90.43
50: 91.64 21: 93.52		 No 93.24 93.24 May 29, 2024
D-52,W-55,M-50 200: 90.25  100: 90.39
50: 91.61 21: 93.65		 No 94.78 94.78 May 28, 2024
D-59,W-58,M-51 200: 90.22  100: 90.33
50: 91.54 21: 93.68		 No 94.86 94.86 May 27, 2024
D-60,W-58,M-51 200: 90.14  100: 90.24
50: 91.41 21: 93.58		 No 95.12 95.12 May 24, 2024
D-59,W-58,M-51 200: 90.09  100: 90.16
50: 91.28 21: 93.48		 No 95.26 95.26 May 23, 2024
D-62,W-59,M-51 200: 90.03  100: 90.07
50: 91.15 21: 93.37		 No 96.4 96.4 May 22, 2024
D-72,W-62,M-53 200: 89.98  100: 89.97
50: 91 21: 93.2		 No 96.62 96.62 May 21, 2024
D-75,W-63,M-53 200: 89.92  100: 89.84
50: 90.78 21: 92.87		 No 97.5 97.5 May 20, 2024
D-75,W-63,M-53 200: 89.82  100: 89.7
50: 90.53 21: 92.46		 No 96.52 96.52 May 17, 2024
D-71,W-61,M-52 200: 89.75  100: 89.56
50: 90.29 21: 92.04		 No 95.4 95.4 May 16, 2024
D-70,W-60,M-51 200: 89.68  100: 89.45
50: 90.08 21: 91.69		 No 94.86 94.86 May 15, 2024
D-67,W-59,M-51 200: 89.63  100: 89.34
50: 89.89 21: 91.36		 No 94.3 94.3 May 14, 2024
D-68,W-59,M-51 200: 89.58  100: 89.25
50: 89.72 21: 91.08		 No 94.7 94.7 May 13, 2024
D-67,W-58,M-50 200: 89.5  100: 89.15
50: 89.54 21: 90.76		 No 93.86 93.86 May 10, 2024
D-66,W-58,M-50 200: 89.44  100: 89.05
50: 89.37 21: 90.45		 No 93.56 93.56 May 9, 2024
D-63,W-57,M-49 200: 89.39  100: 88.96
50: 89.2 21: 90.13		 No 93.08 93.08 May 8, 2024
D-56,W-53,M-48 200: 89.36  100: 88.89
50: 89.07 21: 89.87		 No 90.88 90.88 May 7, 2024
D-50,W-50,M-47 200: 89.35  100: 88.85
50: 89 21: 89.79		 No 90.76 90.76 May 6, 2024
D-55,W-52,M-47 200: 89.3  100: 88.84
50: 88.98 21: 89.81		 No 91.04 91.04 May 3, 2024
D-56,W-53,M-48 200: 89.28  100: 88.81
50: 88.92 21: 89.75		 No 91.46 91.46 May 2, 2024
D-61,W-54,M-49 200: 89.26  100: 88.77
50: 88.85 21: 89.66		 No 91.94 91.94 April 30, 2024
D-60,W-54,M-49 200: 89.24  100: 88.72
50: 88.75 21: 89.49		 No 91.88 91.88 April 29, 2024
D-61,W-54,M-49 200: 89.18  100: 88.67
50: 88.65 21: 89.31		 No 93.96 93.96 April 26, 2024
D-70,W-57,M-50 200: 89.15  100: 88.62
50: 88.54 21: 89.09		 No 93.26 93.26 April 25, 2024
D-69,W-57,M-50 200: 89.1  100: 88.53
50: 88.37 21: 88.7		 No 92.62 92.62 April 24, 2024
D-63,W-53,M-49 200: 89.07  100: 88.45
50: 88.2 21: 88.3		 No 91.94 91.94 April 23, 2024
D-67,W-54,M-49 200: 89.05  100: 88.41
50: 88.1 21: 88.05		 No 91.3 91.3 April 22, 2024
D-61,W-51,M-49 200: 88.98  100: 88.36
50: 87.97 21: 87.72		 No 89.92 89.92 April 19, 2024
D-52,W-48,M-48 200: 88.97  100: 88.33
50: 87.9 21: 87.51		 No 88.4 88.4 April 18, 2024
D-47,W-46,M-47 200: 90.04  100: 88.43
50: 87.9 21: 87.46		 No 87.26 87.26 April 17, 2024
D-45,W-46,M-46 200: 90.07  100: 88.46
50: 87.93 21: 87.49		 No 87.46 87.46 April 16, 2024
D-50,W-47,M-47 200: 90.11  100: 88.49
50: 87.97 21: 87.56		 No 88.26 88.26 April 15, 2024
D-52,W-48,M-47 200: 90.21  100: 88.51
50: 87.99 21: 87.55		 No 88.96 88.96 April 12, 2024
D-51,W-48,M-47 200: 90.26  100: 88.52
50: 87.98 21: 87.5		 No 88.54 88.54 April 11, 2024
D-52,W-48,M-47 200: 90.28  100: 88.53
50: 87.99 21: 87.47		 No 88.72 88.72 April 10, 2024
D-51,W-48,M-47 200: 90.31  100: 88.54
50: 87.99 21: 87.42		 No 88.04 88.04 April 9, 2024
D-47,W-46,M-47 200: 90.33  100: 88.56
50: 88 21: 87.37		 No 87.24 87.24 April 8, 2024
D-47,W-46,M-47 200: 90.42  100: 88.58
50: 88.04 21: 87.4		 No 87.78 87.78 April 5, 2024
D-52,W-48,M-47 200: 90.48  100: 88.61
50: 88.07 21: 87.43		 No 88.56 88.56 April 4, 2024
D-52,W-48,M-47 200: 90.53  100: 88.62
50: 88.07 21: 87.37		 No 89.32 89.32 April 3, 2024
D-57,W-50,M-48 200: 90.55  100: 88.63
50: 88.07 21: 87.29		 No 89.78 89.78 April 2, 2024
D-59,W-50,M-49 200: 90.57  100: 88.62
50: 88.03 21: 87.11		 No 90.36 90.36 March 28, 2024
D-61,W-51,M-49 200: 90.68  100: 88.59
50: 87.98 21: 86.87		 No 90.42 90.42 March 27, 2024
D-57,W-49,M-48 200: 90.69  100: 88.57
50: 87.91 21: 86.58		 No 89.12 89.12 March 26, 2024
D-48,W-45,M-46 200: 90.71  100: 88.57
50: 87.88 21: 86.35		 No 86.88 86.88 March 25, 2024
D-47,W-45,M-46 200: 90.78  100: 88.6
50: 87.93 21: 86.32		 No 86.78 86.78 March 22, 2024
D-35,W-40,M-44 200: 90.84  100: 88.64
50: 87.99 21: 86.32		 No 84.9 84.9 March 21, 2024
D-34,W-40,M-44 200: 90.91  100: 88.72
50: 88.14 21: 86.53		 No 84.66 84.66 March 20, 2024
D-35,W-41,M-44 200: 90.97  100: 88.81
50: 88.3 21: 86.77		 No 84.72 84.72 March 19, 2024
2024 © SwingIdea.eu