HEIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-36,M-39 200: 72.08  100: 71
50: 69.36 21: 68.19		 No 68.25 68.25 September 18, 2024
D-46,W-38,M-40 200: 72.13  100: 71.08
50: 69.45 21: 68.29		 No 68.95 68.95 September 17, 2024
D-49,W-50,M-40 200: 72.17  100: 71.14
50: 69.5 21: 68.31		 No 68.75 68.75 September 16, 2024
D-51,W-40,M-41 200: 72.19  100: 71.2
50: 69.55 21: 68.3		 No 69.65 69.65 September 13, 2024
D-54,W-41,M-41 200: 72.22  100: 71.25
50: 69.58 21: 68.26		 No 69.15 69.15 September 12, 2024
D-50,W-39,M-40 200: 72.26  100: 71.3
50: 69.6 21: 68.18		 No 68.75 68.75 September 11, 2024
D-47,W-38,M-40 200: 72.3  100: 71.35
50: 69.65 21: 68.15		 No 68.95 68.95 September 10, 2024
D-49,W-50,M-40 200: 72.34  100: 71.42
50: 69.71 21: 68.15		 No 68.65 68.65 September 9, 2024
D-42,W-36,M-39 200: 73.46  100: 71.56
50: 69.76 21: 68.11		 No 68.95 68.95 September 6, 2024
D-51,W-39,M-40 200: 73.52  100: 71.64
50: 69.85 21: 68.18		 No 68.7 68.7 September 5, 2024
D-44,W-37,M-40 200: 73.57  100: 71.7
50: 69.9 21: 68.13		 No 68 68 September 4, 2024
D-41,W-36,M-39 200: 73.63  100: 71.77
50: 69.98 21: 68.14		 No 68.15 68.15 September 3, 2024
D-42,W-36,M-39 200: 73.69  100: 71.85
50: 70.07 21: 68.19		 No 67.9 67.9 September 2, 2024
D-44,W-37,M-41 200: 73.75  100: 71.94
50: 70.17 21: 68.23		 No 68.5 68.5 August 30, 2024
D-45,W-37,M-41 200: 73.8  100: 72.01
50: 70.25 21: 68.25		 No 68.85 68.85 August 29, 2024
D-46,W-38,M-41 200: 73.86  100: 72.09
50: 70.33 21: 68.25		 No 68.6 68.6 August 28, 2024
D-45,W-37,M-41 200: 73.91  100: 72.17
50: 70.42 21: 68.24		 No 68.65 68.65 August 27, 2024
D-42,W-36,M-41 200: 73.97  100: 72.25
50: 70.51 21: 68.24		 No 67.85 67.85 August 26, 2024
D-37,W-34,M-40 200: 74.03  100: 72.33
50: 70.61 21: 68.28		 No 67.6 67.6 August 23, 2024
D-35,W-33,M-40 200: 74.09  100: 72.44
50: 70.75 21: 68.39		 No 67.75 67.75 August 22, 2024
D-37,W-35,M-41 200: 74.16  100: 72.55
50: 70.91 21: 68.54		 No 67.65 67.65 August 21, 2024
D-32,W-33,M-40 200: 74.23  100: 72.65
50: 71.05 21: 68.65		 No 67.6 67.6 August 20, 2024
D-35,W-34,M-40 200: 74.3  100: 72.77
50: 71.21 21: 68.83		 No 67.85 67.85 August 19, 2024
D-35,W-35,M-41 200: 74.35  100: 72.87
50: 71.36 21: 68.97		 No 67.8 67.8 August 16, 2024
D-35,W-35,M-40 200: 74.41  100: 72.98
50: 71.52 21: 69.11		 No 68 68 August 15, 2024
D-36,W-35,M-41 200: 74.47  100: 73.08
50: 71.68 21: 69.27		 No 68 68 August 14, 2024
D-35,W-35,M-41 200: 74.54  100: 73.19
50: 71.83 21: 69.42		 No 67.5 67.5 August 13, 2024
D-33,W-34,M-40 200: 74.61  100: 73.3
50: 72 21: 69.6		 No 67.4 67.4 August 12, 2024
D-30,W-32,M-40 200: 74.66  100: 73.42
50: 72.19 21: 69.84		 No 68.05 68.05 August 9, 2024
D-32,W-34,M-40 200: 74.73  100: 73.55
50: 72.4 21: 70.14		 No 68.05 68.05 August 8, 2024
D-33,W-35,M-41 200: 74.79  100: 73.67
50: 72.6 21: 70.4		 No 68.05 68.05 August 7, 2024
D-29,W-33,M-40 200: 74.86  100: 73.78
50: 72.78 21: 70.65		 No 67.75 67.75 August 6, 2024
D-29,W-33,M-40 200: 74.93  100: 73.91
50: 73 21: 70.99		 No 67.9 67.9 August 5, 2024
D-30,W-34,M-41 200: 74.99  100: 74.04
50: 73.23 21: 71.37		 No 69.15 69.15 August 2, 2024
D-30,W-34,M-40 200: 75.06  100: 74.17
50: 73.45 21: 71.74		 No 68.3 68.3 August 1, 2024
D-31,W-34,M-40 200: 75.12  100: 74.3
50: 73.68 21: 72.15		 No 68.6 68.6 July 31, 2024
D-32,W-38,M-42 200: 75.19  100: 74.42
50: 73.91 21: 72.58		 No 69.1 69.1 July 30, 2024
D-22,W-33,M-39 200: 75.26  100: 74.53
50: 74.12 21: 72.98		 No 70.95 70.95 July 29, 2024
D-45,W-46,M-46 200: 75.32  100: 74.68
50: 74.41 21: 73.6		 No 73.4 73.4 July 26, 2024
D-40,W-43,M-45 200: 75.33  100: 74.71
50: 74.45 21: 73.62		 No 73 73 July 25, 2024
D-39,W-43,M-45 200: 75.35  100: 74.75
50: 74.52 21: 73.72		 No 73.3 73.3 July 24, 2024
D-43,W-45,M-46 200: 75.38  100: 74.79
50: 74.6 21: 73.83		 No 73.8 73.8 July 23, 2024
D-46,W-46,M-47 200: 75.4  100: 74.82
50: 74.65 21: 73.9		 No 74.15 74.15 July 22, 2024
D-40,W-44,M-46 200: 75.39  100: 74.85
50: 74.69 21: 73.92		 No 73.75 73.75 July 19, 2024
D-46,W-46,M-47 200: 75.4  100: 74.88
50: 74.76 21: 74.01		 No 74.35 74.35 July 18, 2024
D-43,W-46,M-46 200: 75.41  100: 74.9
50: 74.8 21: 74.02		 No 74 74 July 17, 2024
D-35,W-43,M-45 200: 75.43  100: 74.93
50: 74.85 21: 74.08		 No 73 73 July 16, 2024
D-35,W-44,M-45 200: 75.45  100: 74.98
50: 74.94 21: 74.22		 No 73.9 73.9 July 15, 2024
D-41,W-46,M-46 200: 75.45  100: 75.02
50: 75.02 21: 74.37		 No 74 74 July 12, 2024
D-42,W-46,M-47 200: 75.46  100: 75.04
50: 75.08 21: 74.44		 No 74.05 74.05 July 11, 2024
D-38,W-45,M-46 200: 75.46  100: 75.07
50: 75.13 21: 74.51		 No 73.5 73.5 July 10, 2024
D-37,W-45,M-46 200: 75.48  100: 75.1
50: 75.2 21: 74.62		 No 73.2 73.2 July 9, 2024
D-33,W-44,M-45 200: 75.51  100: 75.14
50: 75.28 21: 74.76		 No 73.8 73.8 July 8, 2024
D-36,W-45,M-46 200: 75.5  100: 75.18
50: 75.37 21: 74.96		 No 74.15 74.15 July 5, 2024
D-38,W-46,M-47 200: 75.51  100: 75.22
50: 75.45 21: 75.11		 No 74.45 74.45 July 4, 2024
D-38,W-46,M-47 200: 75.52  100: 75.24
50: 75.52 21: 75.25		 No 74.35 74.35 July 3, 2024
D-38,W-46,M-47 200: 75.54  100: 75.27
50: 75.59 21: 75.4		 No 73.75 73.75 July 2, 2024
D-37,W-46,M-46 200: 75.55  100: 75.3
50: 75.65 21: 75.55		 No 74.55 74.55 July 1, 2024
D-36,W-46,M-45 200: 75.54  100: 75.33
50: 75.73 21: 75.74		 No 74.85 74.85 June 28, 2024
D-39,W-47,M-46 200: 75.55  100: 75.36
50: 75.82 21: 75.96		 No 76.15 76.15 June 27, 2024
D-49,W-51,M-48 200: 75.56  100: 75.39
50: 75.88 21: 76.14		 No 76.85 76.85 June 26, 2024
D-51,W-52,M-49 200: 75.55  100: 75.37
50: 75.87 21: 76.14		 No 76.25 76.25 June 25, 2024
D-46,W-50,M-48 200: 75.55  100: 75.35
50: 75.85 21: 76.12		 No 75.85 75.85 June 24, 2024
D-47,W-51,M-48 200: 75.51  100: 75.35
50: 75.86 21: 76.17		 No 76.35 76.35 June 21, 2024
D-51,W-52,M-49 200: 75.5  100: 75.34
50: 75.86 21: 76.2		 No 76.35 76.35 June 20, 2024
D-44,W-50,M-47 200: 75.48  100: 75.32
50: 75.84 21: 76.18		 No 75.6 75.6 June 19, 2024
D-45,W-50,M-48 200: 75.48  100: 75.32
50: 75.86 21: 76.27		 No 76.45 76.45 June 18, 2024
D-49,W-52,M-49 200: 75.48  100: 75.31
50: 75.87 21: 76.34		 No 76.95 76.95 June 17, 2024
D-51,W-52,M-49 200: 75.44  100: 75.29
50: 75.86 21: 76.36		 No 76.9 76.9 June 14, 2024
D-49,W-51,M-48 200: 75.42  100: 75.27
50: 75.83 21: 76.34		 No 77.2 77.2 June 13, 2024
D-56,W-54,M-50 200: 75.39  100: 75.23
50: 75.8 21: 76.36		 No 77.75 77.75 June 12, 2024
D-50,W-52,M-49 200: 75.38  100: 75.21
50: 75.76 21: 76.27		 No 76.9 76.9 June 11, 2024
D-53,W-53,M-49 200: 75.37  100: 75.19
50: 75.74 21: 76.27		 No 76.65 76.65 June 10, 2024
D-52,W-52,M-49 200: 75.33  100: 75.16
50: 75.7 21: 76.23		 No 76.95 76.95 June 7, 2024
D-55,W-53,M-50 200: 75.31  100: 75.13
50: 75.67 21: 76.2		 No 77.3 77.3 June 6, 2024
D-50,W-52,M-49 200: 75.28  100: 75.09
50: 75.62 21: 76.12		 No 76.1 76.1 June 5, 2024
D-35,W-48,M-46 200: 75.27  100: 75.07
50: 75.6 21: 76.13		 No 74.45 74.45 June 4, 2024
D-37,W-48,M-46 200: 75.28  100: 75.09
50: 75.65 21: 76.32		 No 75.8 75.8 June 3, 2024
D-40,W-50,M-47 200: 75.26  100: 75.1
50: 75.7 21: 76.51		 No 75.3 75.3 May 31, 2024
D-39,W-49,M-47 200: 75.25  100: 75.1
50: 75.72 21: 76.66		 No 75.5 75.5 May 30, 2024
D-39,W-49,M-47 200: 75.24  100: 75.1
50: 75.75 21: 76.83		 No 76.05 76.05 May 29, 2024
D-47,W-52,M-48 200: 75.25  100: 75.11
50: 75.78 21: 77.02		 No 77.65 77.65 May 28, 2024
D-55,W-55,M-50 200: 75.24  100: 75.08
50: 75.75 21: 77.09		 No 77.5 77.5 May 27, 2024
D-55,W-54,M-50 200: 75.18  100: 75.04
50: 75.69 21: 77.06		 No 77.65 77.65 May 24, 2024
D-54,W-54,M-49 200: 75.15  100: 74.99
50: 75.62 21: 77.04		 No 77.95 77.95 May 23, 2024
D-59,W-55,M-50 200: 75.12  100: 74.95
50: 75.56 21: 77.02		 No 79 79 May 22, 2024
D-71,W-59,M-51 200: 75.1  100: 74.89
50: 75.47 21: 76.94		 No 79.1 79.1 May 21, 2024
D-71,W-58,M-51 200: 75.06  100: 74.81
50: 75.33 21: 76.73		 No 79.6 79.6 May 20, 2024
D-71,W-59,M-51 200: 74.99  100: 74.72
50: 75.18 21: 76.5		 No 78.95 78.95 May 17, 2024
D-69,W-58,M-51 200: 74.94  100: 74.64
50: 75.03 21: 76.24		 No 78.5 78.5 May 16, 2024
D-68,W-57,M-50 200: 74.89  100: 74.56
50: 74.89 21: 76.02		 No 78.25 78.25 May 15, 2024
D-66,W-56,M-50 200: 74.86  100: 74.49
50: 74.76 21: 75.8		 No 78.4 78.4 May 14, 2024
D-68,W-57,M-50 200: 74.83  100: 74.42
50: 74.63 21: 75.58		 No 78.4 78.4 May 13, 2024
D-66,W-56,M-50 200: 74.77  100: 74.35
50: 74.49 21: 75.33		 No 77.9 77.9 May 10, 2024
D-66,W-56,M-50 200: 74.73  100: 74.29
50: 74.37 21: 75.09		 No 77.35 77.35 May 9, 2024
D-63,W-55,M-49 200: 74.69  100: 74.22
50: 74.24 21: 74.84		 No 76.95 76.95 May 8, 2024
D-55,W-51,M-47 200: 74.66  100: 74.17
50: 74.14 21: 74.64		 No 75.25 75.25 May 7, 2024
D-50,W-50,M-46 200: 74.66  100: 74.15
50: 74.1 21: 74.59		 No 75 75 May 6, 2024
D-50,W-50,M-46 200: 74.63  100: 74.15
50: 74.09 21: 74.61		 No 75.5 75.5 May 3, 2024
D-52,W-50,M-46 200: 74.62  100: 74.14
50: 74.07 21: 74.63		 No 76.05 76.05 May 2, 2024
D-58,W-52,M-48 200: 74.61  100: 74.13
50: 74.04 21: 74.61		 No 76.2 76.2 April 30, 2024
D-57,W-52,M-48 200: 74.6  100: 74.1
50: 73.98 21: 74.51		 No 76.2 76.2 April 29, 2024
D-66,W-55,M-49 200: 74.56  100: 74.07
50: 73.92 21: 74.4		 No 78.1 78.1 April 26, 2024
D-70,W-56,M-50 200: 74.53  100: 74.02
50: 73.81 21: 74.17		 No 77.6 77.6 April 25, 2024
D-69,W-55,M-50 200: 74.49  100: 73.96
50: 73.68 21: 73.87		 No 77.05 77.05 April 24, 2024
D-64,W-53,M-48 200: 74.47  100: 73.9
50: 73.55 21: 73.56		 No 76.3 76.3 April 23, 2024
D-66,W-53,M-49 200: 74.46  100: 73.86
50: 73.46 21: 73.34		 No 75.9 75.9 April 22, 2024
D-60,W-51,M-49 200: 74.32  100: 73.83
50: 73.36 21: 73.07		 No 74.65 74.65 April 19, 2024
D-53,W-48,M-47 200: 74.32  100: 73.81
50: 73.31 21: 72.91		 No 73.4 73.4 April 18, 2024
D-48,W-46,M-46 200: 75.38  100: 73.91
50: 73.31 21: 72.86		 No 72.4 72.4 April 17, 2024
D-42,W-44,M-45 200: 75.41  100: 73.93
50: 73.33 21: 72.88		 No 72.55 72.55 April 16, 2024
D-47,W-46,M-46 200: 75.44  100: 73.97
50: 73.39 21: 72.96		 No 73.15 73.15 April 15, 2024
D-49,W-47,M-47 200: 75.54  100: 74
50: 73.41 21: 72.99		 No 73.85 73.85 April 12, 2024
D-49,W-47,M-47 200: 75.6  100: 74.02
50: 73.43 21: 72.98		 No 73.6 73.6 April 11, 2024
D-51,W-47,M-47 200: 75.62  100: 74.04
50: 73.45 21: 72.98		 No 73.75 73.75 April 10, 2024
D-51,W-47,M-47 200: 75.65  100: 74.05
50: 73.46 21: 72.95		 No 73.25 73.25 April 9, 2024
D-47,W-46,M-46 200: 75.67  100: 74.07
50: 73.46 21: 72.92		 No 72.55 72.55 April 8, 2024
D-46,W-45,M-46 200: 75.75  100: 74.1
50: 73.49 21: 72.95		 No 73.05 73.05 April 5, 2024
D-52,W-47,M-47 200: 75.81  100: 74.13
50: 73.54 21: 73		 No 73.75 73.75 April 4, 2024
D-52,W-47,M-47 200: 75.85  100: 74.14
50: 73.54 21: 72.96		 No 74.45 74.45 April 3, 2024
D-57,W-49,M-48 200: 75.88  100: 74.16
50: 73.55 21: 72.91		 No 74.95 74.95 April 2, 2024
D-62,W-50,M-49 200: 75.89  100: 74.16
50: 73.52 21: 72.78		 No 75.2 75.2 March 28, 2024
D-62,W-51,M-49 200: 75.99  100: 74.13
50: 73.47 21: 72.56		 No 75.4 75.4 March 27, 2024
D-58,W-49,M-48 200: 76  100: 74.12
50: 73.42 21: 72.33		 No 74.25 74.25 March 26, 2024
D-50,W-45,M-46 200: 76.02  100: 74.12
50: 73.39 21: 72.15		 No 72.65 72.65 March 25, 2024
D-48,W-45,M-46 200: 76.09  100: 74.14
50: 73.42 21: 72.1		 No 72.4 72.4 March 22, 2024
D-36,W-40,M-44 200: 76.13  100: 74.17
50: 73.47 21: 72.08		 No 71.1 71.1 March 21, 2024
D-35,W-40,M-44 200: 76.19  100: 74.24
50: 73.58 21: 72.21		 No 70.75 70.75 March 20, 2024
D-36,W-41,M-44 200: 76.25  100: 74.31
50: 73.69 21: 72.37		 No 70.9 70.9 March 19, 2024
2024 © SwingIdea.eu