HELE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-32,M-32 200: 87.78  100: 72.86
50: 61.07 21: 55.92		 No 61.07 61.07 September 18, 2024
D-63,W-32,M-32 200: 88.03  100: 73.14
50: 61.14 21: 55.57		 No 60.67 60.67 September 17, 2024
D-61,W-14,M-32 200: 88.31  100: 73.41
50: 61.2 21: 55.13		 No 59.83 59.83 September 16, 2024
D-58,W-30,M-32 200: 88.54  100: 73.71
50: 61.28 21: 54.71		 No 58.18 58.18 September 13, 2024
D-50,W-27,M-31 200: 88.82  100: 74.03
50: 61.42 21: 54.36		 No 56.12 56.12 September 12, 2024
D-49,W-27,M-31 200: 89.12  100: 74.4
50: 61.66 21: 54.23		 No 55.19 55.19 September 11, 2024
D-46,W-26,M-31 200: 89.43  100: 74.8
50: 61.92 21: 54.14		 No 54.95 54.95 September 10, 2024
D-48,W-26,M-31 200: 89.79  100: 75.21
50: 62.23 21: 54.1		 No 58.08 58.08 September 9, 2024
D-47,W-26,M-31 200: 90.08  100: 75.62
50: 62.52 21: 54		 No 56 56 September 6, 2024
D-40,W-24,M-30 200: 89.22  100: 76.14
50: 62.83 21: 53.92		 No 54.42 54.42 September 5, 2024
D-43,W-24,M-30 200: 89.6  100: 76.61
50: 63.24 21: 54.02		 No 54.59 54.59 September 4, 2024
D-42,W-24,M-30 200: 89.96  100: 77.07
50: 63.62 21: 54.05		 No 54.72 54.72 September 3, 2024
D-41,W-24,M-30 200: 90.37  100: 77.55
50: 64.03 21: 54.1		 No 53.47 53.47 August 30, 2024
D-39,W-24,M-30 200: 90.75  100: 78.04
50: 64.47 21: 54.18		 No 53.66 53.66 August 29, 2024
D-39,W-24,M-30 200: 91.14  100: 78.55
50: 64.94 21: 54.32		 No 53.42 53.42 August 28, 2024
D-40,W-24,M-30 200: 91.52  100: 79.07
50: 65.44 21: 54.47		 No 53.99 53.99 August 27, 2024
D-42,W-24,M-31 200: 91.91  100: 79.6
50: 65.95 21: 54.63		 No 54.52 54.52 August 26, 2024
D-40,W-24,M-31 200: 92.31  100: 80.12
50: 66.43 21: 54.68		 No 54.23 54.23 August 23, 2024
D-33,W-22,M-30 200: 92.7  100: 80.66
50: 66.96 21: 54.82		 No 52.66 52.66 August 22, 2024
D-35,W-24,M-30 200: 93.12  100: 81.26
50: 67.61 21: 55.22		 No 53.74 53.74 August 21, 2024
D-30,W-21,M-30 200: 93.53  100: 81.84
50: 68.23 21: 55.51		 No 51.4 51.4 August 20, 2024
D-30,W-22,M-30 200: 93.96  100: 82.47
50: 68.94 21: 56.01		 No 52.41 52.41 August 19, 2024
D-31,W-22,M-30 200: 94.41  100: 83.11
50: 69.67 21: 56.52		 No 52.34 52.34 August 16, 2024
D-31,W-24,M-31 200: 94.85  100: 83.75
50: 70.41 21: 57.05		 No 52.4 52.4 August 15, 2024
D-22,W-21,M-29 200: 95.28  100: 84.4
50: 71.18 21: 57.62		 No 50.61 50.61 August 14, 2024
D-24,W-22,M-30 200: 95.75  100: 85.12
50: 72.11 21: 58.59		 No 51.21 51.21 August 13, 2024
D-22,W-22,M-30 200: 96.21  100: 85.83
50: 72.99 21: 59.45		 No 53.88 53.88 August 12, 2024
D-25,W-22,M-30 200: 96.66  100: 86.56
50: 73.94 21: 60.47		 No 55.26 55.26 August 9, 2024
D-27,W-23,M-31 200: 97.1  100: 87.23
50: 74.79 21: 61.23		 No 55.67 55.67 August 8, 2024
D-25,W-23,M-30 200: 97.52  100: 87.88
50: 75.59 21: 61.88		 No 56.33 56.33 August 7, 2024
D-26,W-23,M-31 200: 97.96  100: 88.56
50: 76.46 21: 62.68		 No 56.02 56.02 August 6, 2024
D-27,W-23,M-31 200: 98.39  100: 89.23
50: 77.32 21: 63.45		 No 56.37 56.37 August 5, 2024
D-27,W-23,M-31 200: 98.83  100: 89.91
50: 78.2 21: 64.24		 No 56.42 56.42 August 2, 2024
D-27,W-23,M-31 200: 99.26  100: 90.59
50: 79.1 21: 65.1		 No 60.09 60.09 August 1, 2024
D-30,W-26,M-31 200: 99.69  100: 91.28
50: 80.01 21: 65.98		 No 63.2 63.2 July 31, 2024
D-29,W-24,M-31 200: 100.47  100: 92.52
50: 81.62 21: 67.17		 No 60.91 60.91 July 29, 2024
D-25,W-25,M-32 200: 100.86  100: 93.17
50: 82.48 21: 67.86		 No 59.44 59.44 July 26, 2024
D-15,W-22,M-30 200: 101.27  100: 93.86
50: 83.44 21: 68.8		 No 56.56 56.56 July 25, 2024
D-14,W-22,M-30 200: 101.73  100: 94.64
50: 84.58 21: 70.21		 No 57.5 57.5 July 24, 2024
D-15,W-22,M-31 200: 102.19  100: 95.44
50: 85.78 21: 71.79		 No 57.73 57.73 July 23, 2024
D-15,W-22,M-31 200: 102.65  100: 96.21
50: 86.96 21: 73.34		 No 57.47 57.47 July 22, 2024
D-15,W-22,M-31 200: 103.09  100: 97
50: 88.18 21: 75.06		 No 59.65 59.65 July 19, 2024
D-16,W-23,M-31 200: 103.54  100: 97.82
50: 89.46 21: 76.98		 No 62.91 62.91 July 18, 2024
D-17,W-24,M-31 200: 103.98  100: 98.59
50: 90.68 21: 78.83		 No 62.46 62.46 July 17, 2024
D-15,W-23,M-31 200: 104.41  100: 99.33
50: 91.86 21: 80.61		 No 62.2 62.2 July 16, 2024
D-15,W-24,M-31 200: 104.84  100: 100.11
50: 93.11 21: 82.66		 No 64.25 64.25 July 15, 2024
D-16,W-24,M-32 200: 105.26  100: 100.89
50: 94.41 21: 84.91		 No 66.51 66.51 July 12, 2024
D-16,W-26,M-32 200: 105.67  100: 101.63
50: 95.65 21: 87.1		 No 65.58 65.58 July 11, 2024
D-11,W-23,M-31 200: 106.08  100: 102.38
50: 96.92 21: 89.48		 No 64.36 64.36 July 10, 2024
D-11,W-24,M-31 200: 106.52  100: 103.21
50: 98.36 21: 92.4		 No 65.91 65.91 July 9, 2024
D-28,W-34,M-36 200: 106.94  100: 103.99
50: 99.75 21: 95.36		 No 90.1 90.1 July 8, 2024
D-24,W-34,M-36 200: 107.11  100: 104.29
50: 100.18 21: 96.03		 No 91.76 91.76 July 5, 2024
D-30,W-37,M-37 200: 107.3  100: 104.62
50: 100.68 21: 96.86		 No 93.03 93.03 July 3, 2024
D-28,W-37,M-37 200: 107.46  100: 104.88
50: 101.05 21: 97.42		 No 91.41 91.41 July 2, 2024
D-23,W-37,M-38 200: 107.62  100: 105.16
50: 101.45 21: 98.06		 No 92.74 92.74 July 1, 2024
D-27,W-37,M-38 200: 107.8  100: 105.47
50: 101.91 21: 98.91		 No 95.47 95.47 June 28, 2024
D-30,W-38,M-39 200: 107.95  100: 105.72
50: 102.29 21: 99.55		 No 95.14 95.14 June 27, 2024
D-32,W-39,M-39 200: 108.08  100: 105.95
50: 102.61 21: 100.1		 No 96.54 96.54 June 26, 2024
D-33,W-39,M-39 200: 108.21  100: 106.17
50: 102.92 21: 100.62		 No 98.65 98.65 June 25, 2024
D-41,W-42,M-40 200: 108.34  100: 106.37
50: 103.2 21: 101.1		 No 100.6 100.6 June 24, 2024
D-40,W-42,M-40 200: 108.42  100: 106.52
50: 103.36 21: 101.32		 No 99.73 99.73 June 21, 2024
D-41,W-42,M-40 200: 108.51  100: 106.68
50: 103.55 21: 101.58		 No 99.83 99.83 June 20, 2024
D-41,W-42,M-40 200: 108.57  100: 106.82
50: 103.72 21: 101.8		 No 101.18 101.18 June 18, 2024
D-42,W-41,M-40 200: 108.67  100: 106.97
50: 103.9 21: 102.06		 No 100.54 100.54 June 17, 2024
D-38,W-41,M-40 200: 108.73  100: 107.12
50: 104.07 21: 102.32		 No 98.92 98.92 June 14, 2024
D-41,W-42,M-40 200: 108.83  100: 107.3
50: 104.3 21: 102.73		 No 100.7 100.7 June 13, 2024
D-44,W-43,M-40 200: 109.01  100: 107.59
50: 104.65 21: 103.3		 No 106.45 106.45 June 12, 2024
D-41,W-43,M-40 200: 108.99  100: 107.57
50: 104.61 21: 103.22		 No 100.56 100.56 June 11, 2024
D-39,W-43,M-40 200: 109.08  100: 107.72
50: 104.79 21: 103.53		 No 101.26 101.26 June 10, 2024
D-42,W-43,M-40 200: 109.18  100: 107.88
50: 105.01 21: 103.95		 No 102.66 102.66 June 7, 2024
D-47,W-44,M-41 200: 109.26  100: 108.02
50: 105.17 21: 104.26		 No 104.93 104.93 June 6, 2024
D-51,W-46,M-41 200: 109.32  100: 108.12
50: 105.25 21: 104.37		 No 105.49 105.49 June 5, 2024
D-53,W-46,M-41 200: 109.37  100: 108.19
50: 105.27 21: 104.34		 No 106.88 106.88 June 4, 2024
D-55,W-47,M-42 200: 109.41  100: 108.25
50: 105.27 21: 104.24		 No 108.64 108.64 June 3, 2024
D-57,W-47,M-42 200: 109.44  100: 108.29
50: 105.23 21: 104.02		 No 106.96 106.96 May 31, 2024
D-53,W-46,M-41 200: 109.46  100: 108.31
50: 105.16 21: 103.72		 No 104.97 104.97 May 30, 2024
D-47,W-44,M-40 200: 109.51  100: 108.38
50: 105.17 21: 103.6		 No 102.96 102.96 May 29, 2024
D-50,W-45,M-41 200: 109.57  100: 108.5
50: 105.28 21: 103.72		 No 105.51 105.51 May 28, 2024
D-52,W-46,M-41 200: 109.63  100: 108.59
50: 105.34 21: 103.71		 No 104.88 104.88 May 24, 2024
D-50,W-45,M-41 200: 109.67  100: 108.67
50: 105.37 21: 103.59		 No 105.81 105.81 May 23, 2024
D-56,W-46,M-41 200: 109.73  100: 108.77
50: 105.44 21: 103.6		 No 106.55 106.55 May 22, 2024
D-57,W-47,M-42 200: 109.76  100: 108.83
50: 105.42 21: 103.36		 No 106.66 106.66 May 21, 2024
D-57,W-49,M-42 200: 109.8  100: 108.88
50: 105.38 21: 103.04		 No 108.89 108.89 May 20, 2024
D-64,W-49,M-42 200: 109.83  100: 108.92
50: 105.34 21: 102.68		 No 109.59 109.59 May 17, 2024
D-63,W-48,M-42 200: 109.84  100: 108.93
50: 105.2 21: 102.03		 No 109.02 109.02 May 16, 2024
D-63,W-48,M-42 200: 109.86  100: 108.94
50: 105.08 21: 101.39		 No 110.58 110.58 May 15, 2024
D-66,W-49,M-43 200: 109.88  100: 108.95
50: 104.95 21: 100.66		 No 110.75 110.75 May 14, 2024
D-62,W-43,M-42 200: 109.89  100: 108.95
50: 104.77 21: 99.76		 No 108 108 May 13, 2024
D-54,W-43,M-40 200: 109.94  100: 109
50: 104.7 21: 99.05		 No 103.1 103.1 May 10, 2024
D-54,W-43,M-40 200: 110.01  100: 109.13
50: 104.79 21: 98.7		 No 102.51 102.51 May 9, 2024
D-46,W-40,M-39 200: 110.09  100: 109.27
50: 104.9 21: 98.32		 No 98.77 98.77 May 8, 2024
D-44,W-39,M-39 200: 110.2  100: 109.48
50: 105.15 21: 98.28		 No 99.7 99.7 May 7, 2024
D-46,W-37,M-39 200: 110.33  100: 109.71
50: 105.44 21: 98.31		 No 99.17 99.17 May 6, 2024
D-40,W-38,M-38 200: 110.44  100: 109.93
50: 105.72 21: 98.27		 No 96.69 96.69 May 3, 2024
D-36,W-36,M-38 200: 110.58  100: 110.2
50: 106.09 21: 98.45		 No 96.12 96.12 May 2, 2024
D-32,W-35,M-38 200: 110.74  100: 110.51
50: 106.54 21: 98.82		 No 95.4 95.4 May 1, 2024
D-30,W-34,M-38 200: 110.92  100: 110.85
50: 107.08 21: 99.37		 No 93.49 93.49 April 30, 2024
D-29,W-32,M-38 200: 111.1  100: 111.21
50: 107.66 21: 100.08		 No 94.45 94.45 April 29, 2024
D-26,W-32,M-38 200: 111.3  100: 111.59
50: 108.29 21: 100.89		 No 92.96 92.96 April 26, 2024
D-25,W-32,M-38 200: 111.51  100: 112
50: 108.98 21: 101.91		 No 92.58 92.58 April 25, 2024
D-24,W-31,M-38 200: 111.72  100: 112.43
50: 109.72 21: 103.07		 No 100 100 April 24, 2024
D-35,W-38,M-40 200: 111.93  100: 112.87
50: 110.5 21: 104.37		 No 101.24 101.24 April 23, 2024
D-34,W-37,M-40 200: 112.05  100: 113.12
50: 110.92 21: 104.8		 No 100.7 100.7 April 22, 2024
D-34,W-38,M-41 200: 113.12  100: 113.41
50: 111.37 21: 105.34		 No 100.14 100.14 April 19, 2024
D-30,W-37,M-41 200: 113.25  100: 113.68
50: 111.84 21: 105.9		 No 99.85 99.85 April 18, 2024
D-23,W-35,M-40 200: 113.4  100: 113.99
50: 112.39 21: 106.69		 No 99.12 99.12 April 17, 2024
D-26,W-36,M-40 200: 112.96  100: 114.11
50: 113.05 21: 107.8		 No 99.1 99.1 April 16, 2024
D-23,W-37,M-40 200: 113.11  100: 114.43
50: 113.65 21: 108.81		 No 100.63 100.63 April 15, 2024
D-26,W-37,M-41 200: 113.16  100: 114.76
50: 114.31 21: 109.99		 No 102.26 102.26 April 12, 2024
2024 © SwingIdea.eu