HEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-54,M-56 200: 68.68  100: 71.81
50: 72.82 21: 73.13		 No 72.85 72.85 September 18, 2024
D-43,W-54,M-56 200: 68.64  100: 71.79
50: 72.83 21: 73.19		 No 73.1 73.1 September 17, 2024
D-47,W-52,M-57 200: 68.6  100: 71.78
50: 72.84 21: 73.27		 No 72.9 72.9 September 16, 2024
D-46,W-55,M-56 200: 68.59  100: 71.75
50: 72.84 21: 73.31		 No 72.75 72.75 September 13, 2024
D-46,W-55,M-56 200: 68.57  100: 71.74
50: 72.84 21: 73.37		 No 73.25 73.25 September 12, 2024
D-49,W-56,M-57 200: 68.55  100: 71.71
50: 72.84 21: 73.43		 No 74.5 74.5 September 11, 2024
D-49,W-56,M-57 200: 68.5  100: 71.69
50: 72.83 21: 73.46		 No 73.8 73.8 September 10, 2024
D-52,W-52,M-58 200: 68.45  100: 71.66
50: 72.82 21: 73.49		 No 73.9 73.9 September 9, 2024
D-54,W-58,M-58 200: 69.67  100: 71.68
50: 72.79 21: 73.49		 No 74.6 74.6 September 6, 2024
D-61,W-61,M-59 200: 69.63  100: 71.63
50: 72.75 21: 73.46		 No 74.8 74.8 September 5, 2024
D-60,W-60,M-59 200: 69.58  100: 71.57
50: 72.68 21: 73.34		 No 75.75 75.75 September 4, 2024
D-71,W-65,M-61 200: 69.53  100: 71.52
50: 72.61 21: 73.23		 No 75.6 75.6 September 3, 2024
D-70,W-64,M-61 200: 69.47  100: 71.43
50: 72.49 21: 72.98		 No 75.6 75.6 September 2, 2024
D-70,W-64,M-60 200: 69.42  100: 71.36
50: 72.37 21: 72.74		 No 75.15 75.15 August 30, 2024
D-66,W-62,M-59 200: 69.36  100: 71.28
50: 72.26 21: 72.48		 No 74.5 74.5 August 29, 2024
D-65,W-62,M-59 200: 69.31  100: 71.21
50: 72.16 21: 72.27		 No 74.7 74.7 August 28, 2024
,W-61,M-59 200: 0  100: 0
50: 0 21: 0		 No 74.15 74.15 August 27, 2024
D-59,W-58,M-57 200: 69.22  100: 71.1
50: 72.01 21: 71.87		 No 73.6 73.6 August 26, 2024
D-62,W-60,M-58 200: 69.18  100: 71.05
50: 71.96 21: 71.73		 No 73.6 73.6 August 23, 2024
D-60,W-59,M-58 200: 69.14  100: 71.01
50: 71.9 21: 71.55		 No 73.1 73.1 August 22, 2024
D-57,W-58,M-57 200: 69.1  100: 70.96
50: 71.85 21: 71.39		 No 72.65 72.65 August 21, 2024
D-49,W-54,M-55 200: 69.06  100: 70.93
50: 71.82 21: 71.26		 No 71.45 71.45 August 20, 2024
D-42,W-51,M-54 200: 69.04  100: 70.92
50: 71.83 21: 71.23		 No 71.2 71.2 August 19, 2024
D-44,W-53,M-54 200: 69.02  100: 70.92
50: 71.88 21: 71.3		 No 71.05 71.05 August 16, 2024
D-40,W-51,M-53 200: 69  100: 70.92
50: 71.92 21: 71.33		 No 70.9 70.9 August 15, 2024
D-43,W-52,M-54 200: 68.98  100: 70.93
50: 71.97 21: 71.42		 No 71.25 71.25 August 14, 2024
D-40,W-51,M-54 200: 68.96  100: 70.93
50: 72.02 21: 71.47		 No 71.05 71.05 August 13, 2024
D-37,W-50,M-53 200: 68.95  100: 70.94
50: 72.07 21: 71.56		 No 71.1 71.1 August 12, 2024
D-35,W-50,M-53 200: 68.92  100: 70.95
50: 72.14 21: 71.69		 No 70.6 70.6 August 9, 2024
D-36,W-50,M-53 200: 68.91  100: 70.96
50: 72.23 21: 71.85		 No 70.4 70.4 August 8, 2024
D-38,W-51,M-54 200: 68.89  100: 70.98
50: 72.3 21: 72.01		 No 70.85 70.85 August 7, 2024
D-35,W-50,M-53 200: 68.87  100: 70.98
50: 72.37 21: 72.16		 No 70.45 70.45 August 6, 2024
D-32,W-49,M-52 200: 68.86  100: 71
50: 72.46 21: 72.35		 No 70.45 70.45 August 5, 2024
D-34 200: 68.84  100: 71.02
50: 72.56 21: 72.6		 No 71.2 71.2 August 2, 2024
D-38,W-53,M-55 200: 68.82  100: 71.03
50: 72.64 21: 72.83		 No 71.7 71.7 August 1, 2024
D-40,W-55,M-55 200: 68.79  100: 71.03
50: 72.7 21: 73		 No 72.4 72.4 July 31, 2024
D-40,W-54,M-55 200: 68.76  100: 71.01
50: 72.75 21: 73.14		 No 73.3 73.3 July 30, 2024
D-42,W-56,M-56 200: 68.73  100: 71
50: 72.79 21: 73.31		 No 73.1 73.1 July 29, 2024
D-49,W-60,M-58 200: 68.68  100: 70.98
50: 72.83 21: 73.45		 No 73.25 73.25 July 26, 2024
D-40,W-56,M-56 200: 68.63  100: 70.93
50: 72.81 21: 73.47		 No 74.05 74.05 July 25, 2024
D-50,W-63,M-58 200: 68.59  100: 70.91
50: 72.84 21: 73.61		 No 74.5 74.5 July 24, 2024
D-57,W-67,M-60 200: 68.54  100: 70.86
50: 72.81 21: 73.61		 No 74.6 74.6 July 23, 2024
D-56,W-67,M-60 200: 68.48  100: 70.79
50: 72.74 21: 73.53		 No 74.75 74.75 July 22, 2024
D-58,W-66,M-60 200: 68.4  100: 70.71
50: 72.68 21: 73.45		 No 75.05 75.05 July 19, 2024
D-63,W-69,M-61 200: 68.34  100: 70.64
50: 72.6 21: 73.34		 No 75.15 75.15 July 18, 2024
D-59,W-65,M-59 200: 68.26  100: 70.55
50: 72.5 21: 73.15		 No 75.35 75.35 July 17, 2024
D-44,W-61,M-57 200: 68.2  100: 70.47
50: 72.43 21: 73.04		 No 72.5 72.5 July 16, 2024
D-45,W-61,M-57 200: 68.16  100: 70.43
50: 72.43 21: 73.1		 No 73.4 73.4 July 15, 2024
D-51,W-63,M-58 200: 68.1  100: 70.39
50: 72.42 21: 73.15		 No 73.6 73.6 July 12, 2024
D-36,W-60,M-56 200: 68.04  100: 70.33
50: 72.39 21: 73.13		 No 72.95 72.95 July 11, 2024
D-41,W-62,M-57 200: 67.99  100: 70.29
50: 72.4 21: 73.25		 No 72.85 72.85 July 10, 2024
D-44,W-63,M-58 200: 67.94  100: 70.25
50: 72.39 21: 73.32		 No 73.4 73.4 July 9, 2024
D-45,W-63,M-58 200: 67.9  100: 70.2
50: 72.38 21: 73.37		 No 73.2 73.2 July 8, 2024
D-43,W-63,M-57 200: 67.83  100: 70.14
50: 72.35 21: 73.42		 No 73.3 73.3 July 5, 2024
D-45,W-64,M-58 200: 67.77  100: 70.09
50: 72.34 21: 73.49		 No 73.25 73.25 July 4, 2024
D-45,W-64,M-58 200: 67.71  100: 70.03
50: 72.31 21: 73.55		 No 73.35 73.35 July 3, 2024
D-47,W-65,M-58 200: 67.66  100: 69.97
50: 72.29 21: 73.61		 No 73.3 73.3 July 2, 2024
D-49,W-66,M-59 200: 67.6  100: 69.91
50: 72.25 21: 73.66		 No 74 74 July 1, 2024
D-49,W-65,M-59 200: 67.53  100: 69.84
50: 72.21 21: 73.69		 No 74.5 74.5 June 28, 2024
D-56,W-68,M-60 200: 67.46  100: 69.77
50: 72.17 21: 73.74		 No 74.75 74.75 June 27, 2024
D-53,W-67,M-60 200: 67.4  100: 69.68
50: 72.09 21: 73.7		 No 73.9 73.9 June 26, 2024
D-50,W-66,M-59 200: 67.33  100: 69.6
50: 72.01 21: 73.69		 No 74 74 June 25, 2024
D-53,W-67,M-59 200: 67.27  100: 69.52
50: 71.95 21: 73.71		 No 73.75 73.75 June 24, 2024
D-47,W-65,M-59 200: 67.19  100: 69.44
50: 71.88 21: 73.71		 No 73.1 73.1 June 21, 2024
D-48,W-66,M-59 200: 67.12  100: 69.36
50: 71.83 21: 73.77		 No 74.55 74.55 June 20, 2024
D-52,W-67,M-59 200: 67.06  100: 69.28
50: 71.77 21: 73.82		 No 74.05 74.05 June 19, 2024
D-56,W-68,M-60 200: 66.99  100: 69.19
50: 71.7 21: 73.84		 No 75.15 75.15 June 18, 2024
D-59,W-70,M-61 200: 66.92  100: 69.09
50: 71.59 21: 73.8		 No 74.5 74.5 June 17, 2024
D-53,W-68,M-59 200: 66.82  100: 68.99
50: 71.48 21: 73.74		 No 74.95 74.95 June 14, 2024
D-63,W-72,M-61 200: 66.75  100: 68.89
50: 71.39 21: 73.74		 No 74.85 74.85 June 13, 2024
D-68,W-73,M-61 200: 66.58  100: 68.65
50: 71.1 21: 73.5		 No 75.8 75.8 June 12, 2024
D-69,W-73,M-61 200: 66.58  100: 68.65
50: 71.11 21: 73.53		 No 75.25 75.25 June 11, 2024
D-66,W-72,M-61 200: 66.5  100: 68.52
50: 70.95 21: 73.36		 No 75.05 75.05 June 10, 2024
D-68,W-73,M-61 200: 66.4  100: 68.4
50: 70.8 21: 73.24		 No 74.9 74.9 June 7, 2024
D-66,W-73,M-61 200: 66.32  100: 68.27
50: 70.64 21: 73.08		 No 74.65 74.65 June 6, 2024
D-64,W-72,M-60 200: 66.23  100: 68.15
50: 70.49 21: 72.94		 No 74 74 June 5, 2024
D-62,W-70,M-59 200: 66.16  100: 68.03
50: 70.35 21: 72.84		 No 73.6 73.6 June 4, 2024
D-59,W-69,M-59 200: 66.08  100: 67.92
50: 70.22 21: 72.76		 No 73.7 73.7 June 3, 2024
D-63,W-70,M-60 200: 66  100: 67.81
50: 70.09 21: 72.71		 No 73.7 73.7 May 31, 2024
D-60,W-68,M-59 200: 65.93  100: 67.7
50: 69.95 21: 72.62		 No 73.5 73.5 May 30, 2024
D-59,W-68,M-59 200: 65.86  100: 67.59
50: 69.82 21: 72.57		 No 73.1 73.1 May 29, 2024
D-61,W-69,M-58 200: 65.79  100: 67.48
50: 69.7 21: 72.54		 No 74.35 74.35 May 28, 2024
D-73,W-74,M-60 200: 65.71  100: 67.37
50: 69.56 21: 72.48		 No 74.25 74.25 May 27, 2024
D-73,W-74,M-60 200: 65.62  100: 67.23
50: 69.37 21: 72.29		 No 74.45 74.45 May 24, 2024
D-73,W-74,M-60 200: 65.54  100: 67.09
50: 69.17 21: 72.09		 No 74.9 74.9 May 23, 2024
D-73,W-73,M-60 200: 65.45  100: 66.95
50: 68.96 21: 71.86		 No 75 75 May 22, 2024
D-80,W-76,M-61 200: 65.36  100: 66.8
50: 68.74 21: 71.6		 No 75.5 75.5 May 21, 2024
D-81,W-77,M-61 200: 65.26  100: 66.63
50: 68.49 21: 71.25		 No 75.35 75.35 May 20, 2024
D-80,W-76,M-61 200: 65.16  100: 66.46
50: 68.22 21: 70.86		 No 75.1 75.1 May 17, 2024
D-79,W-76,M-61 200: 65.06  100: 66.3
50: 67.96 21: 70.46		 No 74.9 74.9 May 16, 2024
D-78,W-75,M-60 200: 64.97  100: 66.14
50: 67.71 21: 70.06		 No 73.75 73.75 May 15, 2024
D-77,W-74,M-60 200: 64.88  100: 65.99
50: 67.46 21: 69.67		 No 73.7 73.7 May 14, 2024
D-75,W-72,M-58 200: 64.8  100: 65.83
50: 67.21 21: 69.27		 No 73.3 73.3 May 13, 2024
D-78,W-73,M-59 200: 64.71  100: 65.69
50: 66.99 21: 68.9		 No 74.25 74.25 May 10, 2024
D-79,W-74,M-59 200: 64.62  100: 65.54
50: 66.74 21: 68.46		 No 73.8 73.8 May 9, 2024
D-78,W-73,M-59 200: 64.53  100: 65.39
50: 66.47 21: 67.96		 No 73.8 73.8 May 8, 2024
D-74,W-70,M-57 200: 64.45  100: 65.24
50: 66.22 21: 67.46		 No 71.55 71.55 May 7, 2024
D-75,W-71,M-57 200: 64.38  100: 65.12
50: 66.02 21: 67.06		 No 72 72 May 6, 2024
D-74,W-70,M-56 200: 64.3  100: 64.99
50: 65.8 21: 66.61		 No 71.55 71.55 May 3, 2024
D-58,W-60,M-50 200: 64.23  100: 64.88
50: 65.6 21: 66.18		 No 67.55 67.55 May 2, 2024
D-59,W-61,M-50 200: 64.2  100: 64.83
50: 65.53 21: 66.08		 No 67.65 67.65 April 30, 2024
D-56,W-59,M-49 200: 64.17  100: 64.79
50: 65.47 21: 65.97		 No 67.25 67.25 April 29, 2024
D-55,W-58,M-49 200: 64.13  100: 64.75
50: 65.42 21: 65.89		 No 66.75 66.75 April 26, 2024
D-51,W-56,M-48 200: 64.1  100: 64.71
50: 65.37 21: 65.82		 No 66.5 66.5 April 25, 2024
D-50,W-55,M-47 200: 64.07  100: 64.69
50: 65.35 21: 65.81		 No 66.2 66.2 April 24, 2024
D-48,W-53,M-47 200: 64.05  100: 64.66
50: 65.33 21: 65.8		 No 66.15 66.15 April 23, 2024
D-59,W-60,M-49 200: 64.04  100: 64.65
50: 65.32 21: 65.84		 No 66.95 66.95 April 22, 2024
D-52,W-56,M-50 200: 63.93  100: 64.6
50: 65.26 21: 65.72		 No 66.3 66.3 April 19, 2024
D-52,W-56,M-50 200: 63.91  100: 64.57
50: 65.23 21: 65.7		 No 66.7 66.7 April 18, 2024
D-46,W-53,M-49 200: 64.31  100: 64.59
50: 65.2 21: 65.68		 No 65.4 65.4 April 17, 2024
D-42,W-51,M-48 200: 64.3  100: 64.58
50: 65.2 21: 65.73		 No 65.05 65.05 April 16, 2024
D-47,W-54,M-49 200: 64.3  100: 64.57
50: 65.22 21: 65.83		 No 65.65 65.65 April 15, 2024
D-47,W-54,M-49 200: 64.33  100: 64.56
50: 65.22 21: 65.88		 No 66.5 66.5 April 12, 2024
D-51,W-55,M-50 200: 64.33  100: 64.54
50: 65.21 21: 65.94		 No 66.7 66.7 April 11, 2024
D-53,W-57,M-51 200: 64.32  100: 64.52
50: 65.18 21: 65.94		 No 66.25 66.25 April 10, 2024
D-48,W-55,M-50 200: 64.3  100: 64.48
50: 65.14 21: 65.91		 No 65.7 65.7 April 9, 2024
D-49,W-55,M-50 200: 64.29  100: 64.46
50: 65.12 21: 65.94		 No 65.7 65.7 April 8, 2024
D-47,W-54,M-49 200: 64.31  100: 64.44
50: 65.1 21: 65.98		 No 66.35 66.35 April 5, 2024
D-57,W-60,M-52 200: 64.31  100: 64.42
50: 65.09 21: 66.04		 No 67.1 67.1 April 4, 2024
D-57,W-59,M-52 200: 64.3  100: 64.37
50: 65.02 21: 65.97		 No 67.55 67.55 April 3, 2024
D-59,W-61,M-52 200: 64.28  100: 64.33
50: 64.95 21: 65.9		 No 67.85 67.85 April 2, 2024
D-58,W-60,M-52 200: 64.25  100: 64.27
50: 64.87 21: 65.78		 No 67.46 67.46 March 28, 2024
D-61,W-61,M-52 200: 64.29  100: 64.22
50: 64.79 21: 65.68		 No 67.74 67.74 March 27, 2024
D-61,W-61,M-52 200: 64.26  100: 64.16
50: 64.7 21: 65.52		 No 67.4 67.4 March 26, 2024
D-61,W-61,M-52 200: 64.23  100: 64.1
50: 64.6 21: 65.35		 No 66.98 66.98 March 25, 2024
D-54,W-56,M-50 200: 64.22  100: 64.04
50: 64.5 21: 65.18		 No 65.76 65.76 March 22, 2024
D-51,W-54,M-49 200: 64.21  100: 64.01
50: 64.45 21: 65.13		 No 65.16 65.16 March 21, 2024
D-50,W-53,M-49 200: 64.21  100: 63.98
50: 64.42 21: 65.12		 No 66 66 March 20, 2024
D-58,W-59,M-51 200: 64.2  100: 63.96
50: 64.4 21: 65.14		 No 66.28 66.28 March 19, 2024
2024 © SwingIdea.eu