HEN3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-52,M-56 200: 76.62  100: 79.81
50: 80.63 21: 80.71		 No 80.44 80.44 September 18, 2024
D-43,W-52,M-55 200: 76.58  100: 79.8
50: 80.65 21: 80.77		 No 80.9 80.9 September 17, 2024
D-47,W-52,M-56 200: 76.55  100: 79.79
50: 80.67 21: 80.85		 No 80.5 80.5 September 16, 2024
D-46,W-53,M-56 200: 76.55  100: 79.78
50: 80.68 21: 80.88		 No 80.44 80.44 September 13, 2024
D-43,W-52,M-56 200: 76.53  100: 79.77
50: 80.69 21: 80.94		 No 80.76 80.76 September 12, 2024
D-45,W-53,M-56 200: 76.52  100: 79.76
50: 80.71 21: 81.02		 No 80.76 80.76 September 11, 2024
D-46,W-54,M-56 200: 76.48  100: 79.75
50: 80.73 21: 81.09		 No 81.08 81.08 September 10, 2024
D-49,W-52,M-57 200: 76.44  100: 79.73
50: 80.74 21: 81.15		 No 81.8 81.8 September 9, 2024
D-52,W-55,M-57 200: 77.62  100: 79.76
50: 80.73 21: 81.17		 No 82 82 September 6, 2024
D-59,W-58,M-58 200: 77.58  100: 79.73
50: 80.71 21: 81.17		 No 82.36 82.36 September 5, 2024
D-63,W-59,M-59 200: 77.54  100: 79.68
50: 80.65 21: 81.07		 No 83.4 83.4 September 4, 2024
D-70,W-61,M-60 200: 77.49  100: 79.62
50: 80.58 21: 80.92		 No 83.34 83.34 September 3, 2024
D-69,W-60,M-60 200: 77.43  100: 79.55
50: 80.47 21: 80.68		 No 83 83 September 2, 2024
D-68,W-60,M-59 200: 77.38  100: 79.49
50: 80.37 21: 80.46		 No 82.96 82.96 August 30, 2024
D-68,W-60,M-59 200: 77.32  100: 79.42
50: 80.28 21: 80.21		 No 82.6 82.6 August 29, 2024
D-64,W-59,M-58 200: 77.27  100: 79.35
50: 80.18 21: 79.96		 No 82.5 82.5 August 28, 2024
D-63,W-58,M-58 200: 77.22  100: 79.3
50: 80.11 21: 79.76		 No 82.04 82.04 August 27, 2024
D-60,W-57,M-57 200: 77.18  100: 79.25
50: 80.05 21: 79.55		 No 81.18 81.18 August 26, 2024
D-60,W-57,M-57 200: 77.14  100: 79.21
50: 80 21: 79.38		 No 81.46 81.46 August 23, 2024
D-57,W-56,M-57 200: 77.1  100: 79.18
50: 79.95 21: 79.2		 No 80.9 80.9 August 22, 2024
D-55,W-55,M-56 200: 77.06  100: 79.15
50: 79.93 21: 79.05		 No 80.12 80.12 August 21, 2024
D-49,W-53,M-55 200: 77.03  100: 79.13
50: 79.92 21: 78.94		 No 79.26 79.26 August 20, 2024
D-38,W-48,M-53 200: 77.01  100: 79.12
50: 79.95 21: 78.9		 No 78.44 78.44 August 19, 2024
D-40,W-49,M-53 200: 76.99  100: 79.15
50: 80.03 21: 79.01		 No 78.72 78.72 August 16, 2024
D-39,W-49,M-53 200: 76.97  100: 79.17
50: 80.1 21: 79.1		 No 78.8 78.8 August 15, 2024
D-42,W-50,M-54 200: 76.96  100: 79.19
50: 80.19 21: 79.2		 No 79.42 79.42 August 14, 2024
D-45,W-52,M-55 200: 76.94  100: 79.2
50: 80.25 21: 79.27		 No 79.18 79.18 August 13, 2024
D-36,W-49,M-53 200: 76.92  100: 79.2
50: 80.3 21: 79.28		 No 78.94 78.94 August 12, 2024
D-31,W-47,M-52 200: 76.89  100: 79.23
50: 80.39 21: 79.41		 No 77.68 77.68 August 9, 2024
D-33,W-48,M-53 200: 76.88  100: 79.26
50: 80.51 21: 79.62		 No 77.86 77.86 August 8, 2024
D-32,W-48,M-53 200: 76.87  100: 79.29
50: 80.62 21: 79.8		 No 78.14 78.14 August 7, 2024
D-30,W-48,M-53 200: 76.86  100: 79.32
50: 80.73 21: 80.01		 No 77.58 77.58 August 6, 2024
D-28,W-47,M-52 200: 76.85  100: 79.35
50: 80.86 21: 80.26		 No 77.42 77.42 August 5, 2024
D-28,W-47,M-52 200: 76.84  100: 79.39
50: 81 21: 80.57		 No 78.62 78.62 August 2, 2024
D-31,W-49,M-53 200: 76.83  100: 79.44
50: 81.15 21: 80.91		 No 79 79 August 1, 2024
D-35,W-51,M-54 200: 76.81  100: 79.46
50: 81.27 21: 81.19		 No 79.78 79.78 July 31, 2024
D-30,W-50,M-54 200: 76.79  100: 79.47
50: 81.36 21: 81.41		 No 80.18 80.18 July 30, 2024
D-34,W-53,M-55 200: 76.77  100: 79.48
50: 81.47 21: 81.71		 No 80.72 80.72 July 29, 2024
D-39,W-56,M-57 200: 76.72  100: 79.48
50: 81.55 21: 81.93		 No 80.7 80.7 July 26, 2024
D-34,W-54,M-56 200: 76.67  100: 79.46
50: 81.59 21: 82.07		 No 82.56 82.56 July 25, 2024
D-45,W-60,M-59 200: 76.63  100: 79.45
50: 81.65 21: 82.29		 No 82.3 82.3 July 24, 2024
D-51,W-62,M-60 200: 76.58  100: 79.4
50: 81.65 21: 82.35		 No 82.92 82.92 July 23, 2024
D-50,W-62,M-60 200: 76.52  100: 79.34
50: 81.61 21: 82.33		 No 83.14 83.14 July 22, 2024
D-51,W-62,M-60 200: 76.45  100: 79.28
50: 81.59 21: 82.33		 No 83.34 83.34 July 19, 2024
D-55,W-64,M-60 200: 76.38  100: 79.21
50: 81.55 21: 82.31		 No 83.9 83.9 July 18, 2024
D-52,W-62,M-59 200: 76.31  100: 79.13
50: 81.49 21: 82.23		 No 84.7 84.7 July 17, 2024
D-42,W-60,M-58 200: 76.25  100: 79.07
50: 81.44 21: 82.2		 No 81.46 81.46 July 16, 2024
D-42,W-60,M-58 200: 76.19  100: 79.02
50: 81.44 21: 82.28		 No 82.58 82.58 July 15, 2024
D-47,W-61,M-59 200: 76.12  100: 78.97
50: 81.44 21: 82.36		 No 82.42 82.42 July 12, 2024
D-38,W-59,M-58 200: 76.05  100: 78.9
50: 81.41 21: 82.39		 No 81.76 81.76 July 11, 2024
D-40,W-60,M-58 200: 75.99  100: 78.86
50: 81.42 21: 82.52		 No 81.9 81.9 July 10, 2024
D-42,W-61,M-58 200: 75.94  100: 78.81
50: 81.42 21: 82.63		 No 82.76 82.76 July 9, 2024
D-44,W-62,M-59 200: 75.88  100: 78.75
50: 81.41 21: 82.73		 No 82.34 82.34 July 8, 2024
D-43,W-62,M-59 200: 75.8  100: 78.68
50: 81.39 21: 82.81		 No 82.7 82.7 July 5, 2024
D-44,W-62,M-59 200: 75.73  100: 78.62
50: 81.36 21: 82.9		 No 82.44 82.44 July 4, 2024
D-44,W-62,M-59 200: 75.66  100: 78.55
50: 81.33 21: 82.98		 No 83.02 83.02 July 3, 2024
D-49,W-64,M-60 200: 75.6  100: 78.48
50: 81.31 21: 83.09		 No 82.88 82.88 July 2, 2024
D-52,W-66,M-61 200: 75.53  100: 78.39
50: 81.25 21: 83.12		 No 83.74 83.74 July 1, 2024
D-53,W-65,M-61 200: 75.43  100: 78.29
50: 81.17 21: 83.12		 No 83.94 83.94 June 28, 2024
D-56,W-67,M-61 200: 75.35  100: 78.2
50: 81.1 21: 83.13		 No 84.44 84.44 June 27, 2024
D-55,W-66,M-61 200: 75.27  100: 78.09
50: 80.99 21: 83.07		 No 83.48 83.48 June 26, 2024
D-49,W-63,M-60 200: 75.19  100: 77.98
50: 80.89 21: 83.03		 No 83.24 83.24 June 25, 2024
D-54,W-66,M-60 200: 75.11  100: 77.89
50: 80.82 21: 83.09		 No 83.24 83.24 June 24, 2024
D-45,W-64,M-59 200: 75.01  100: 77.78
50: 80.72 21: 83.07		 No 82.14 82.14 June 21, 2024
D-47,W-64,M-59 200: 74.94  100: 77.7
50: 80.67 21: 83.18		 No 83.28 83.28 June 20, 2024
D-55,W-68,M-61 200: 74.86  100: 77.6
50: 80.6 21: 83.27		 No 83.38 83.38 June 19, 2024
D-55,W-68,M-61 200: 74.77  100: 77.49
50: 80.49 21: 83.27		 No 83.82 83.82 June 18, 2024
D-55,W-68,M-61 200: 74.69  100: 77.37
50: 80.38 21: 83.26		 No 83.8 83.8 June 17, 2024
D-53,W-67,M-60 200: 74.58  100: 77.25
50: 80.25 21: 83.25		 No 84.98 84.98 June 14, 2024
D-66,W-71,M-62 200: 74.49  100: 77.13
50: 80.14 21: 83.27		 No 85.12 85.12 June 13, 2024
D-71,W-73,M-63 200: 74.28  100: 76.82
50: 79.76 21: 82.94		 No 85.74 85.74 June 12, 2024
D-71,W-73,M-63 200: 74.28  100: 76.82
50: 79.75 21: 82.93		 No 85.36 85.36 June 11, 2024
D-71,W-73,M-63 200: 74.17  100: 76.65
50: 79.54 21: 82.72		 No 84.96 84.96 June 10, 2024
D-69,W-73,M-62 200: 74.05  100: 76.49
50: 79.32 21: 82.49		 No 84.56 84.56 June 7, 2024
D-68,W-72,M-62 200: 73.94  100: 76.33
50: 79.11 21: 82.28		 No 84.42 84.42 June 6, 2024
D-65,W-71,M-61 200: 73.83  100: 76.17
50: 78.91 21: 82.09		 No 83.44 83.44 June 5, 2024
D-63,W-70,M-60 200: 73.74  100: 76.02
50: 78.72 21: 81.95		 No 83.26 83.26 June 4, 2024
D-60,W-69,M-60 200: 73.64  100: 75.88
50: 78.54 21: 81.82		 No 83.56 83.56 June 3, 2024
D-65,W-70,M-60 200: 73.55  100: 75.74
50: 78.38 21: 81.75		 No 83.34 83.34 May 31, 2024
D-63,W-69,M-60 200: 73.45  100: 75.6
50: 78.19 21: 81.6		 No 83 83 May 30, 2024
D-62,W-68,M-59 200: 73.36  100: 75.45
50: 78 21: 81.49		 No 82.48 82.48 May 29, 2024
D-63,W-68,M-59 200: 73.27  100: 75.31
50: 77.82 21: 81.4		 No 83.84 83.84 May 28, 2024
D-72,W-72,M-61 200: 73.18  100: 75.17
50: 77.63 21: 81.28		 No 83.6 83.6 May 27, 2024
D-72,W-72,M-61 200: 73.07  100: 75
50: 77.39 21: 81.03		 No 83.78 83.78 May 24, 2024
D-72,W-72,M-61 200: 72.96  100: 74.83
50: 77.14 21: 80.76		 No 84.28 84.28 May 23, 2024
D-73,W-72,M-61 200: 72.85  100: 74.65
50: 76.87 21: 80.47		 No 84.46 84.46 May 22, 2024
D-77,W-73,M-61 200: 72.74  100: 74.46
50: 76.59 21: 80.12		 No 84.9 84.9 May 21, 2024
D-79,W-74,M-62 200: 72.63  100: 74.27
50: 76.28 21: 79.68		 No 84.62 84.62 May 20, 2024
D-78,W-74,M-61 200: 72.5  100: 74.06
50: 75.94 21: 79.17		 No 84.18 84.18 May 17, 2024
D-78,W-74,M-61 200: 72.38  100: 73.86
50: 75.61 21: 78.67		 No 84.4 84.4 May 16, 2024
D-76,W-73,M-60 200: 72.27  100: 73.66
50: 75.28 21: 78.13		 No 83.08 83.08 May 15, 2024
D-75,W-71,M-60 200: 72.16  100: 73.47
50: 74.96 21: 77.61		 No 82.76 82.76 May 14, 2024
D-74,W-70,M-59 200: 72.06  100: 73.29
50: 74.66 21: 77.1		 No 82.56 82.56 May 13, 2024
D-77,W-71,M-59 200: 71.95  100: 73.12
50: 74.37 21: 76.61		 No 83.4 83.4 May 10, 2024
D-78,W-72,M-60 200: 71.85  100: 72.93
50: 74.04 21: 76.01		 No 82.74 82.74 May 9, 2024
D-77,W-71,M-59 200: 71.74  100: 72.74
50: 73.7 21: 75.32		 No 82.84 82.84 May 8, 2024
D-72,W-67,M-56 200: 71.64  100: 72.56
50: 73.37 21: 74.65		 No 79.78 79.78 May 7, 2024
D-73,W-68,M-56 200: 71.56  100: 72.42
50: 73.12 21: 74.14		 No 80.18 80.18 May 6, 2024
D-73,W-68,M-56 200: 71.46  100: 72.27
50: 72.86 21: 73.58		 No 79.92 79.92 May 3, 2024
D-56,W-56,M-49 200: 71.38  100: 72.13
50: 72.6 21: 72.97		 No 74.64 74.64 May 2, 2024
D-59,W-58,M-49 200: 71.35  100: 72.09
50: 72.54 21: 72.87		 No 74.68 74.68 April 30, 2024
D-55,W-55,M-47 200: 71.32  100: 72.05
50: 72.46 21: 72.7		 No 73.96 73.96 April 29, 2024
D-53,W-54,M-47 200: 71.28  100: 72.01
50: 72.41 21: 72.6		 No 73.56 73.56 April 26, 2024
D-50,W-52,M-46 200: 71.25  100: 71.99
50: 72.38 21: 72.55		 No 73.14 73.14 April 25, 2024
D-50,W-52,M-46 200: 71.24  100: 71.98
50: 72.38 21: 72.54		 No 72.86 72.86 April 24, 2024
D-47,W-50,M-45 200: 71.22  100: 71.97
50: 72.37 21: 72.54		 No 72.86 72.86 April 23, 2024
D-58,W-56,M-48 200: 71.21  100: 71.96
50: 72.38 21: 72.58		 No 74.04 74.04 April 22, 2024
D-48,W-51,M-50 200: 71.12  100: 71.92
50: 72.31 21: 72.43		 No 72.62 72.62 April 19, 2024
D-46,W-50,M-50 200: 71.11  100: 71.91
50: 72.31 21: 72.45		 No 72.54 72.54 April 18, 2024
D-41,W-48,M-49 200: 71.81  100: 71.98
50: 72.33 21: 72.51		 No 71.56 71.56 April 17, 2024
D-40,W-47,M-48 200: 71.82  100: 72
50: 72.38 21: 72.65		 Yes 71.38 71.38 April 16, 2024
D-44,W-50,M-49 200: 71.83  100: 72.02
50: 72.43 21: 72.82		 No 72.06 72.06 April 15, 2024
D-44,W-50,M-50 200: 71.85  100: 72.02
50: 72.46 21: 72.93		 No 72.92 72.92 April 12, 2024
D-47,W-52,M-50 200: 71.85  100: 72.02
50: 72.49 21: 73.05		 No 73.64 73.64 April 11, 2024
D-49,W-53,M-51 200: 71.85  100: 72.01
50: 72.49 21: 73.11		 No 72.9 72.9 April 10, 2024
D-46,W-51,M-50 200: 71.84  100: 72
50: 72.47 21: 73.14		 No 72.7 72.7 April 9, 2024
D-48,W-52,M-51 200: 71.83  100: 71.99
50: 72.48 21: 73.23		 No 73.04 73.04 April 8, 2024
D-48,W-52,M-51 200: 71.85  100: 71.98
50: 72.48 21: 73.3		 No 73.3 73.3 April 5, 2024
D-53,W-56,M-52 200: 71.85  100: 71.96
50: 72.47 21: 73.36		 No 74.64 74.64 April 4, 2024
D-57,W-57,M-53 200: 71.83  100: 71.93
50: 72.41 21: 73.32		 No 76.04 76.04 April 3, 2024
D-64,W-62,M-55 200: 71.81  100: 71.88
50: 72.33 21: 73.2		 No 76.34 76.34 April 2, 2024
D-60,W-59,M-53 200: 71.77  100: 71.8
50: 72.19 21: 72.93		 No 75.08 75.08 March 28, 2024
D-61,W-59,M-54 200: 71.76  100: 71.74
50: 72.1 21: 72.77		 No 74.94 74.94 March 27, 2024
D-59,W-58,M-53 200: 71.73  100: 71.68
50: 71.99 21: 72.57		 No 74.34 74.34 March 26, 2024
D-57,W-57,M-53 200: 71.7  100: 71.62
50: 71.9 21: 72.39		 No 73.7 73.7 March 25, 2024
D-49,W-52,M-50 200: 71.67  100: 71.57
50: 71.83 21: 72.25		 No 72.22 72.22 March 22, 2024
D-45,W-49,M-49 200: 71.66  100: 71.56
50: 71.82 21: 72.27		 No 71.72 71.72 March 21, 2024
D-46,W-49,M-49 200: 71.66  100: 71.56
50: 71.84 21: 72.38		 No 72.96 72.96 March 20, 2024
D-54,W-55,M-51 200: 71.66  100: 71.57
50: 71.86 21: 72.47		 No 73.8 73.8 March 19, 2024
2024 © SwingIdea.eu