HES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-38,M-49 200: 144.39  100: 141.77
50: 137.07 21: 131.85		 No 133.05 133.05 September 18, 2024
D-43,W-38,M-49 200: 144.55  100: 141.99
50: 137.29 21: 131.89		 No 131.42 131.42 September 17, 2024
D-38,W-10,M-48 200: 144.69  100: 142.22
50: 137.57 21: 132.02		 No 130.95 130.95 September 16, 2024
D-37,W-35,M-48 200: 144.94  100: 142.5
50: 137.92 21: 132.35		 No 129.49 129.49 September 13, 2024
D-34,W-34,M-47 200: 145.13  100: 142.79
50: 138.3 21: 132.75		 No 127.9 127.9 September 12, 2024
D-30,W-32,M-47 200: 145.34  100: 143.1
50: 138.73 21: 133.28		 No 126.93 126.93 September 11, 2024
D-31,W-34,M-47 200: 145.55  100: 143.44
50: 139.24 21: 134.01		 No 128.93 128.93 September 10, 2024
D-34,W-35,M-48 200: 145.74  100: 143.78
50: 139.76 21: 134.8		 No 129.81 129.81 September 9, 2024
D-26,W-32,M-47 200: 145.97  100: 144.09
50: 140.2 21: 135.42		 No 130.14 130.14 September 6, 2024
D-30,W-34,M-48 200: 145.61  100: 144.3
50: 140.77 21: 136.39		 No 132.1 132.1 September 5, 2024
D-33,W-35,M-49 200: 145.77  100: 144.61
50: 141.25 21: 137.16		 No 135.17 135.17 September 4, 2024
D-38,W-38,M-50 200: 145.92  100: 144.88
50: 141.66 21: 137.78		 No 135.9 135.9 September 3, 2024
D-46,W-41,M-52 200: 146.03  100: 145.1
50: 141.96 21: 138.15		 No 138.08 138.08 August 30, 2024
D-47,W-41,M-52 200: 146.1  100: 145.24
50: 142.12 21: 138.17		 No 138.63 138.63 August 29, 2024
D-43,W-40,M-51 200: 146.17  100: 145.38
50: 142.28 21: 138.17		 No 137.49 137.49 August 28, 2024
D-44,W-40,M-52 200: 146.27  100: 145.56
50: 142.51 21: 138.33		 No 139.52 139.52 August 27, 2024
D-46,W-41,M-52 200: 146.36  100: 145.73
50: 142.72 21: 138.42		 No 140.55 140.55 August 26, 2024
D-46,W-41,M-52 200: 146.4  100: 145.87
50: 142.9 21: 138.42		 No 138.51 138.51 August 23, 2024
D-41,W-39,M-51 200: 146.47  100: 146.03
50: 143.09 21: 138.45		 No 137.17 137.17 August 22, 2024
D-41,W-39,M-51 200: 146.57  100: 146.23
50: 143.37 21: 138.69		 No 137.46 137.46 August 21, 2024
D-40,W-39,M-51 200: 146.68  100: 146.43
50: 143.66 21: 138.94		 No 137.78 137.78 August 20, 2024
D-44,W-39,M-52 200: 146.78  100: 146.64
50: 143.97 21: 139.25		 No 138.73 138.73 August 19, 2024
D-40,W-39,M-51 200: 146.86  100: 146.81
50: 144.21 21: 139.36		 No 137.16 137.16 August 16, 2024
D-40,W-39,M-51 200: 146.97  100: 147.02
50: 144.52 21: 139.65		 Yes 137.25 137.25 August 15, 2024
D-34,W-36,M-50 200: 147.07  100: 147.23
50: 144.85 21: 139.99		 Yes 134.46 134.46 August 14, 2024
D-34,W-36,M-50 200: 147.2  100: 147.5
50: 145.29 21: 140.62		 Yes 134.36 134.36 August 13, 2024
D-36,W-37,M-51 200: 147.33  100: 147.77
50: 145.75 21: 141.31		 Yes 136.14 136.14 August 12, 2024
D-34,W-37,M-50 200: 147.46  100: 148.03
50: 146.19 21: 141.98		 Yes 135.31 135.31 August 9, 2024
D-32,W-37,M-50 200: 147.6  100: 148.31
50: 146.67 21: 142.78		 Yes 133.56 133.56 August 8, 2024
D-27,W-34,M-49 200: 147.74  100: 148.61
50: 147.21 21: 143.76		 No 134.51 134.51 August 7, 2024
D-27,W-35,M-49 200: 147.9  100: 148.96
50: 147.87 21: 145.09		 No 132.69 132.69 August 6, 2024
D-28,W-39,M-49 200: 148.07  100: 149.31
50: 148.54 21: 146.53		 No 134.74 134.74 August 5, 2024
D-33,W-38,M-51 200: 148.22  100: 149.66
50: 149.2 21: 148.01		 Yes 140.71 140.71 August 2, 2024
D-37,W-42,M-61 200: 148.33  100: 149.91
50: 149.68 21: 149.14		 Yes 149.72 149.72 August 1, 2024
D-58,W-53,M-61 200: 148.41  100: 150.08
50: 150.03 21: 149.97		 No 154.18 154.18 July 31, 2024
D-48,W-50,M-59 200: 148.33  100: 149.98
50: 149.82 21: 149.39		 No 150.95 150.95 July 29, 2024
D-52,W-50,M-60 200: 148.35  100: 150.01
50: 149.86 21: 149.46		 No 151.09 151.09 July 26, 2024
D-51,W-50,M-60 200: 148.35  100: 150
50: 149.84 21: 149.38		 No 150.25 150.25 July 25, 2024
D-44,W-47,M-58 200: 148.34  100: 150.01
50: 149.84 21: 149.33		 No 148.44 148.44 July 24, 2024
D-43,W-46,M-58 200: 148.36  100: 150.07
50: 149.96 21: 149.57		 No 149.85 149.85 July 23, 2024
D-51,W-52,M-59 200: 148.38  100: 150.13
50: 150.09 21: 149.86		 No 152.21 152.21 July 22, 2024
D-57,W-52,M-60 200: 148.38  100: 150.13
50: 150.08 21: 149.82		 No 156.17 156.17 July 19, 2024
D-67,W-55,M-62 200: 148.35  100: 150.08
50: 149.98 21: 149.53		 No 157.6 157.6 July 18, 2024
D-65,W-54,M-0 200: 148.28  100: 149.98
50: 149.76 21: 148.91		 No 154.7 154.7 July 17, 2024
D-56,W-50,M-60 200: 148.22  100: 149.89
50: 149.57 21: 148.33		 No 151.02 151.02 July 16, 2024
D-56,W-48,M-60 200: 148.2  100: 149.87
50: 149.53 21: 148.1		 No 152.5 152.5 July 15, 2024
D-50,W-48,M-59 200: 148.19  100: 149.86
50: 149.48 21: 147.83		 No 149.02 149.02 July 12, 2024
D-48,W-47,M-59 200: 148.19  100: 149.89
50: 149.53 21: 147.78		 No 149.27 149.27 July 11, 2024
D-48,W-48,M-58 200: 148.2  100: 149.93
50: 149.6 21: 147.78		 No 147.84 147.84 July 10, 2024
D-41,W-45,M-58 200: 148.22  100: 149.98
50: 149.68 21: 147.79		 No 147.14 147.14 July 9, 2024
D-44,W-46,M-58 200: 148.24  100: 150.06
50: 149.84 21: 148		 No 147.76 147.76 July 8, 2024
D-44,W-46,M-58 200: 148.28  100: 150.13
50: 149.97 21: 148.15		 No 149.37 149.37 July 5, 2024
D-51,W-49,M-59 200: 148.32  100: 150.2
50: 150.1 21: 148.28		 No 149.88 149.88 July 3, 2024
D-50,W-48,M-59 200: 148.31  100: 150.22
50: 150.13 21: 148.18		 No 149.42 149.42 July 2, 2024
D-48,W-47,M-58 200: 148.31  100: 150.24
50: 150.18 21: 148.11		 No 149.52 149.52 July 1, 2024
D-46,W-47,M-58 200: 148.34  100: 150.28
50: 150.27 21: 148.11		 No 149.87 149.87 June 28, 2024
D-46,W-47,M-57 200: 148.36  100: 150.34
50: 150.38 21: 148.17		 No 147.99 147.99 June 27, 2024
D-45,W-47,M-57 200: 148.39  100: 150.4
50: 150.49 21: 148.23		 No 150.05 150.05 June 26, 2024
D-51,W-49,M-59 200: 148.4  100: 150.46
50: 150.63 21: 148.35		 No 150.89 150.89 June 25, 2024
D-52,W-46,M-59 200: 148.39  100: 150.47
50: 150.66 21: 148.18		 No 150.68 150.68 June 24, 2024
D-42,W-46,M-57 200: 148.38  100: 150.47
50: 150.67 21: 147.95		 No 148.34 148.34 June 21, 2024
D-44,W-47,M-57 200: 148.41  100: 150.56
50: 150.85 21: 148.14		 No 148.28 148.28 June 20, 2024
D-31,W-43,M-55 200: 148.42  100: 150.63
50: 151.01 21: 148.24		 Yes 146.21 146.21 June 18, 2024
D-32,W-43,M-55 200: 148.48  100: 150.78
50: 151.32 21: 148.76		 Yes 145.01 145.01 June 17, 2024
D-31,W-43,M-55 200: 148.51  100: 150.92
50: 151.63 21: 149.3		 Yes 144.21 144.21 June 14, 2024
D-32,W-43,M-55 200: 148.56  100: 151.07
50: 151.97 21: 149.92		 Yes 145.84 145.84 June 13, 2024
D-35,W-45,M-57 200: 148.62  100: 151.28
50: 152.48 21: 150.86		 Yes 148.93 148.93 June 12, 2024
D-39,W-47,M-58 200: 148.64  100: 151.33
50: 152.57 21: 151.06		 Yes 148.18 148.18 June 11, 2024
D-39,W-46,M-58 200: 148.65  100: 151.39
50: 152.75 21: 151.38		 Yes 149.47 149.47 June 10, 2024
D-38,W-46,M-58 200: 148.67  100: 151.46
50: 152.95 21: 151.76		 Yes 149.4 149.4 June 7, 2024
D-39,W-47,M-58 200: 148.68  100: 151.54
50: 153.17 21: 152.2		 Yes 147.99 147.99 June 6, 2024
D-36,W-46,M-57 200: 148.69  100: 151.61
50: 153.39 21: 152.65		 Yes 148.86 148.86 June 5, 2024
D-38,W-47,M-58 200: 148.72  100: 151.71
50: 153.65 21: 153.24		 Yes 148.45 148.45 June 4, 2024
D-40,W-52,M-59 200: 148.72  100: 151.78
50: 153.87 21: 153.79		 No 153.79 153.79 June 3, 2024
D-48,W-52,M-59 200: 148.74  100: 151.83
50: 154.06 21: 154.27		 No 154.37 154.37 May 31, 2024
D-38,W-49,M-58 200: 148.71  100: 151.79
50: 154.06 21: 154.28		 No 150.97 150.97 May 30, 2024
D-34,W-47,M-57 200: 148.71  100: 151.82
50: 154.22 21: 154.71		 No 151.77 151.77 May 29, 2024
D-40,W-50,M-59 200: 148.72  100: 151.88
50: 154.44 21: 155.33		 No 153 153 May 28, 2024
D-38,W-50,M-58 200: 148.72  100: 151.88
50: 154.53 21: 155.67		 No 152.23 152.23 May 24, 2024
D-35,W-49,M-58 200: 148.71  100: 151.89
50: 154.66 21: 156.12		 No 152.37 152.37 May 23, 2024
D-36,W-49,M-58 200: 148.72  100: 151.92
50: 154.84 21: 156.74		 No 153.98 153.98 May 22, 2024
D-43,W-53,M-60 200: 148.71  100: 151.93
50: 154.98 21: 157.3		 No 156.1 156.1 May 21, 2024
D-46,W-56,M-61 200: 148.65  100: 151.88
50: 155 21: 157.59		 No 158.89 158.89 May 20, 2024
D-52,W-56,M-62 200: 148.62  100: 151.8
50: 154.97 21: 157.77		 No 158.32 158.32 May 17, 2024
D-47,W-55,M-61 200: 148.54  100: 151.67
50: 154.84 21: 157.74		 No 157.18 157.18 May 16, 2024
D-48,W-55,M-61 200: 148.48  100: 151.58
50: 154.78 21: 157.89		 No 158.1 158.1 May 15, 2024
D-53,W-57,M-62 200: 148.42  100: 151.48
50: 154.7 21: 158.01		 No 160.53 160.53 May 14, 2024
D-57,W-59,M-63 200: 148.32  100: 151.33
50: 154.54 21: 157.96		 No 161.22 161.22 May 13, 2024
D-59,W-59,M-63 200: 148.24  100: 151.17
50: 154.34 21: 157.79		 No 160.92 160.92 May 10, 2024
D-58,W-58,M-63 200: 148.12  100: 150.98
50: 154.09 21: 157.51		 No 160 160 May 9, 2024
D-53,W-57,M-62 200: 148.02  100: 150.8
50: 153.85 21: 157.25		 No 158.34 158.34 May 8, 2024
D-55,W-57,M-62 200: 147.94  100: 150.66
50: 153.69 21: 157.21		 No 160.15 160.15 May 7, 2024
D-58,W-58,M-63 200: 147.84  100: 150.5
50: 153.5 21: 157.08		 No 161.44 161.44 May 6, 2024
D-57,W-58,M-63 200: 147.75  100: 150.32
50: 153.26 21: 156.83		 No 158.92 158.92 May 3, 2024
D-56,W-57,M-62 200: 147.64  100: 150.15
50: 153.03 21: 156.62		 No 160.24 160.24 May 2, 2024
D-53,W-56,M-62 200: 147.55  100: 149.98
50: 152.8 21: 156.42		 No 158.95 158.95 May 1, 2024
D-54,W-56,M-61 200: 147.47  100: 149.84
50: 152.64 21: 156.38		 No 163.13 163.13 April 30, 2024
D-71,W-62,M-64 200: 147.37  100: 149.69
50: 152.44 21: 156.26		 No 163.98 163.98 April 29, 2024
D-70,W-62,M-64 200: 147.24  100: 149.42
50: 152.01 21: 155.54		 No 163.11 163.11 April 26, 2024
D-68,W-61,M-64 200: 147.1  100: 149.15
50: 151.58 21: 154.8		 No 161.97 161.97 April 25, 2024
D-65,W-60,M-63 200: 146.97  100: 148.9
50: 151.18 21: 154.1		 No 159.21 159.21 April 24, 2024
D-60,W-58,M-62 200: 146.86  100: 148.69
50: 150.85 21: 153.57		 No 157.47 157.47 April 23, 2024
D-59,W-56,M-62 200: 146.76  100: 148.53
50: 150.6 21: 153.22		 No 157.25 157.25 April 22, 2024
D-55,W-56,M-62 200: 146.23  100: 148.35
50: 150.37 21: 152.9		 No 154.71 154.71 April 19, 2024
D-49,W-53,M-60 200: 146.15  100: 148.23
50: 150.21 21: 152.75		 No 152.19 152.19 April 18, 2024
D-46,W-52,M-60 200: 146.09  100: 148.16
50: 150.15 21: 152.85		 No 152.28 152.28 April 17, 2024
D-44,W-52,M-60 200: 146.52  100: 147.97
50: 150.12 21: 153.06		 No 152.26 152.26 April 16, 2024
D-47,W-55,M-60 200: 146.48  100: 147.93
50: 150.11 21: 153.36		 No 155.41 155.41 April 15, 2024
D-51,W-55,M-61 200: 146.43  100: 147.86
50: 150.05 21: 153.54		 No 159.24 159.24 April 12, 2024
D-66,W-59,M-63 200: 146.37  100: 147.79
50: 149.92 21: 153.58		 No 158.5 158.5 April 11, 2024
D-67,W-59,M-63 200: 146.25  100: 147.59
50: 149.61 21: 153.15		 No 158.13 158.13 April 10, 2024
D-64,W-58,M-63 200: 146.13  100: 147.38
50: 149.27 21: 152.64		 No 157.09 157.09 April 9, 2024
D-63,W-59,M-62 200: 146.03  100: 147.2
50: 148.98 21: 152.25		 No 158.29 158.29 April 8, 2024
D-69,W-59,M-63 200: 145.88  100: 147.04
50: 148.7 21: 151.88		 No 157.74 157.74 April 5, 2024
D-67,W-58,M-62 200: 145.73  100: 146.84
50: 148.34 21: 151.29		 No 157.88 157.88 April 4, 2024
D-67,W-58,M-62 200: 145.6  100: 146.66
50: 148.03 21: 150.79		 No 156.45 156.45 April 3, 2024
D-66,W-58,M-62 200: 145.49  100: 146.47
50: 147.69 21: 150.22		 No 156.71 156.71 April 2, 2024
D-65,W-55,M-61 200: 145.39  100: 146.28
50: 147.37 21: 149.66		 No 154.94 154.94 April 1, 2024
D-61,W-55,M-61 200: 145.13  100: 146.12
50: 147.07 21: 149.12		 No 152.88 152.88 March 28, 2024
D-56,W-54,M-60 200: 144.94  100: 145.99
50: 146.84 21: 148.75		 No 150.84 150.84 March 27, 2024
D-54,W-53,M-60 200: 144.88  100: 145.9
50: 146.69 21: 148.56		 No 152.18 152.18 March 26, 2024
D-59,W-53,M-61 200: 144.83  100: 145.82
50: 146.57 21: 148.46		 No 152.43 152.43 March 25, 2024
D-55,W-53,M-60 200: 144.54  100: 145.71
50: 146.38 21: 148.15		 No 150.15 150.15 March 22, 2024
D-55,W-53,M-60 200: 144.44  100: 145.63
50: 146.24 21: 147.99		 No 150.45 150.45 March 21, 2024
D-55,W-52,M-59 200: 144.33  100: 145.56
50: 146.12 21: 147.85		 No 151.46 151.46 March 20, 2024
D-62,W-55,M-61 200: 144.28  100: 145.48
50: 145.99 21: 147.69		 No 152.04 152.04 March 19, 2024
2024 © SwingIdea.eu