HFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-74,W-56,M-30 200: 10.25  100: 7.13
50: 6.85 21: 7.46		 No 8.92 8.92 September 18, 2024
D-73,W-55,M-30 200: 10.26  100: 7.09
50: 6.77 21: 7.32		 No 8.86 8.86 September 17, 2024
D-69,W-52,M-29 200: 10.28  100: 7.06
50: 6.69 21: 7.18		 No 8.26 8.26 September 16, 2024
D-67,W-52,M-29 200: 10.4  100: 7.06
50: 6.64 21: 7.11		 No 8.19 8.19 September 13, 2024
D-63,W-50,M-28 200: 10.45  100: 7.04
50: 6.59 21: 7.01		 No 8.19 8.19 September 12, 2024
D-64,W-50,M-29 200: 10.5  100: 7.03
50: 6.54 21: 6.94		 No 7.78 7.78 September 11, 2024
D-49,W-44,M-27 200: 10.53  100: 7.01
50: 6.49 21: 6.86		 No 6.86 6.86 September 10, 2024
D-51,W-49,M-27 200: 10.57  100: 7.02
50: 6.48 21: 6.88		 No 7.02 7.02 September 9, 2024
D-49,W-44,M-27 200: 9.56  100: 6.93
50: 6.47 21: 6.88		 No 6.87 6.87 September 6, 2024
D-51,W-45,M-27 200: 9.58  100: 6.93
50: 6.46 21: 6.9		 No 7.02 7.02 September 5, 2024
D-51,W-45,M-27 200: 9.61  100: 6.93
50: 6.44 21: 6.9		 No 7.03 7.03 September 4, 2024
D-57,W-46,M-28 200: 9.63  100: 6.93
50: 6.43 21: 6.92		 No 7.39 7.39 September 3, 2024
D-60,W-47,M-28 200: 9.66  100: 6.93
50: 6.4 21: 6.89		 No 7.41 7.41 September 2, 2024
D-63,W-48,M-27 200: 9.66  100: 6.92
50: 6.36 21: 6.85		 No 7.52 7.52 August 30, 2024
D-61,W-47,M-26 200: 9.67  100: 6.91
50: 6.32 21: 6.79		 No 7.4 7.4 August 29, 2024
D-61,W-47,M-26 200: 9.69  100: 6.9
50: 6.28 21: 6.74		 No 7.47 7.47 August 28, 2024
D-62,W-47,M-27 200: 9.72  100: 6.9
50: 6.24 21: 6.68		 No 7.66 7.66 August 27, 2024
D-68,W-49,M-27 200: 9.74  100: 6.89
50: 6.2 21: 6.61		 No 7.72 7.72 August 26, 2024
D-65,W-48,M-27 200: 9.74  100: 6.87
50: 6.14 21: 6.5		 No 7.7 7.7 August 23, 2024
D-71,W-49,M-27 200: 9.75  100: 6.86
50: 6.09 21: 6.41		 No 7.95 7.95 August 22, 2024
D-68,W-48,M-26 200: 9.77  100: 6.85
50: 6.03 21: 6.28		 No 7.51 7.51 August 21, 2024
D-68,W-48,M-26 200: 9.79  100: 6.84
50: 5.97 21: 6.17		 No 7.53 7.53 August 20, 2024
D-67,W-47,M-26 200: 9.82  100: 6.83
50: 5.92 21: 6.05		 No 7.45 7.45 August 19, 2024
D-69,W-48,M-27 200: 9.82  100: 6.82
50: 5.86 21: 5.93		 No 7.34 7.34 August 16, 2024
D-66,W-46,M-26 200: 9.83  100: 6.81
50: 5.8 21: 5.78		 No 6.92 6.92 August 15, 2024
D-60,W-42,M-25 200: 9.86  100: 6.81
50: 5.76 21: 5.66		 No 6.65 6.65 August 14, 2024
D-62,W-43,M-26 200: 9.89  100: 6.82
50: 5.73 21: 5.59		 No 6.65 6.65 August 13, 2024
D-47,W-36,M-24 200: 9.93  100: 6.83
50: 5.71 21: 5.5		 No 5.47 5.47 August 12, 2024
D-39,W-33,M-23 200: 9.95  100: 6.85
50: 5.72 21: 5.51		 No 5.49 5.49 August 9, 2024
D-46,W-35,M-24 200: 10  100: 6.89
50: 5.75 21: 5.56		 No 5.48 5.48 August 8, 2024
D-46,W-36,M-24 200: 10.04  100: 6.92
50: 5.76 21: 5.58		 No 5.51 5.51 August 7, 2024
D-38,W-33,M-24 200: 10.08  100: 6.95
50: 5.77 21: 5.59		 No 5.18 5.18 August 6, 2024
D-37,W-33,M-23 200: 10.13  100: 6.99
50: 5.8 21: 5.64		 No 5.15 5.15 August 5, 2024
D-39,W-33,M-24 200: 10.18  100: 7.03
50: 5.83 21: 5.7		 No 5.58 5.58 August 2, 2024
D-47,W-35,M-23 200: 10.22  100: 7.07
50: 5.86 21: 5.76		 No 5.78 5.78 August 1, 2024
D-50,W-36,M-23 200: 10.26  100: 7.09
50: 5.86 21: 5.77		 No 5.87 5.87 July 31, 2024
D-48,W-35,M-23 200: 10.31  100: 7.12
50: 5.87 21: 5.77		 No 5.79 5.79 July 30, 2024
D-50,W-36,M-23 200: 10.36  100: 7.15
50: 5.88 21: 5.78		 No 5.93 5.93 July 29, 2024
D-53,W-37,M-23 200: 10.39  100: 7.18
50: 5.88 21: 5.78		 No 5.94 5.94 July 26, 2024
D-48,W-35,M-23 200: 10.44  100: 7.2
50: 5.88 21: 5.77		 No 5.84 5.84 July 25, 2024
D-53,W-36,M-23 200: 10.48  100: 7.23
50: 5.89 21: 5.78		 No 5.97 5.97 July 24, 2024
D-52,W-36,M-23 200: 10.53  100: 7.26
50: 5.89 21: 5.76		 No 5.93 5.93 July 23, 2024
D-52,W-36,M-23 200: 10.58  100: 7.29
50: 5.89 21: 5.75		 No 6.07 6.07 July 22, 2024
D-52,W-36,M-23 200: 10.62  100: 7.32
50: 5.89 21: 5.74		 No 6.12 6.12 July 19, 2024
D-58,W-38,M-24 200: 10.67  100: 7.35
50: 5.89 21: 5.73		 No 6.41 6.41 July 18, 2024
D-62,W-39,M-24 200: 10.71  100: 7.37
50: 5.88 21: 5.69		 No 6.38 6.38 July 17, 2024
D-55,W-36,M-23 200: 10.75  100: 7.39
50: 5.86 21: 5.62		 No 5.96 5.96 July 16, 2024
D-53,W-35,M-23 200: 10.8  100: 7.42
50: 5.86 21: 5.6		 No 5.85 5.85 July 15, 2024
D-54,W-36,M-23 200: 10.86  100: 7.46
50: 5.87 21: 5.58		 No 5.98 5.98 July 12, 2024
D-56,W-36,M-23 200: 10.92  100: 7.49
50: 5.87 21: 5.55		 No 6.13 6.13 July 11, 2024
D-55,W-36,M-23 200: 10.97  100: 7.52
50: 5.87 21: 5.51		 No 6.2 6.2 July 10, 2024
D-52,W-35,M-23 200: 11.02  100: 7.56
50: 5.87 21: 5.48		 No 6.42 6.42 July 9, 2024
D-61,W-37,M-24 200: 11.07  100: 7.6
50: 5.88 21: 5.46		 No 6.48 6.48 July 8, 2024
D-64,W-37,M-24 200: 11.13  100: 7.62
50: 5.86 21: 5.39		 No 6.5 6.5 July 5, 2024
D-62,W-37,M-23 200: 11.18  100: 7.65
50: 5.85 21: 5.29		 No 6.21 6.21 July 4, 2024
D-52,W-32,M-22 200: 11.23  100: 7.68
50: 5.84 21: 5.2		 No 5.46 5.46 July 3, 2024
D-47,W-30,M-22 200: 11.29  100: 7.73
50: 5.85 21: 5.18		 No 5.67 5.67 July 2, 2024
D-38,W-27,M-25 200: 11.35  100: 7.78
50: 5.88 21: 5.18		 No 4.91 4.91 July 1, 2024
D-30,W-25,M-25 200: 11.41  100: 7.84
50: 5.92 21: 5.22		 No 4.58 4.58 June 28, 2024
D-30,W-25,M-25 200: 11.48  100: 7.9
50: 5.97 21: 5.27		 No 4.74 4.74 June 27, 2024
D-33,W-27,M-25 200: 11.55  100: 7.97
50: 6.03 21: 5.35		 No 5.16 5.16 June 26, 2024
D-40,W-29,M-25 200: 11.62  100: 8.04
50: 6.09 21: 5.42		 No 5.46 5.46 June 25, 2024
D-46,W-30,M-26 200: 11.68  100: 8.09
50: 6.13 21: 5.45		 No 5.44 5.44 June 24, 2024
D-26,W-26,M-25 200: 11.75  100: 8.15
50: 6.15 21: 5.45		 No 5.07 5.07 June 21, 2024
D-29,W-27,M-25 200: 11.82  100: 8.21
50: 6.21 21: 5.51		 No 5.14 5.14 June 20, 2024
D-31,W-27,M-25 200: 11.89  100: 8.28
50: 6.25 21: 5.56		 No 5.28 5.28 June 19, 2024
D-34,W-27,M-25 200: 11.96  100: 8.34
50: 6.3 21: 5.6		 No 5.34 5.34 June 18, 2024
D-36,W-28,M-25 200: 12.03  100: 8.4
50: 6.34 21: 5.64		 No 5.37 5.37 June 17, 2024
D-33,W-27,M-25 200: 12.1  100: 8.47
50: 6.38 21: 5.67		 No 5.43 5.43 June 14, 2024
D-36,W-27,M-25 200: 12.18  100: 8.53
50: 6.43 21: 5.71		 No 5.62 5.62 June 13, 2024
D-41,W-28,M-26 200: 12.32  100: 8.65
50: 6.5 21: 5.75		 No 5.7 5.7 June 12, 2024
D-44,W-28,M-26 200: 12.32  100: 8.65
50: 6.5 21: 5.76		 No 5.77 5.77 June 11, 2024
D-44,W-28,M-26 200: 12.38  100: 8.71
50: 6.54 21: 5.77		 No 5.83 5.83 June 10, 2024
D-48,W-29,M-26 200: 12.48  100: 8.78
50: 6.57 21: 5.78		 No 5.94 5.94 June 7, 2024
D-43,W-28,M-26 200: 12.55  100: 8.84
50: 6.6 21: 5.77		 No 5.92 5.92 June 6, 2024
D-42,W-28,M-26 200: 12.63  100: 8.9
50: 6.64 21: 5.78		 No 5.74 5.74 June 5, 2024
D-42,W-28,M-26 200: 12.7  100: 8.96
50: 6.68 21: 5.79		 No 5.77 5.77 June 4, 2024
D-42,W-27,M-26 200: 12.77  100: 9.03
50: 6.72 21: 5.8		 No 5.77 5.77 June 3, 2024
D-37,W-26,M-25 200: 12.87  100: 9.1
50: 6.76 21: 5.82		 No 5.58 5.58 May 31, 2024
D-38,W-28,M-25 200: 12.95  100: 9.17
50: 6.81 21: 5.85		 No 5.63 5.63 May 30, 2024
D-32,W-26,M-25 200: 13.03  100: 9.25
50: 6.87 21: 5.88		 No 5.58 5.58 May 29, 2024
D-35,W-27,M-25 200: 13.11  100: 9.32
50: 6.93 21: 5.93		 No 5.85 5.85 May 28, 2024
D-40,W-27,M-25 200: 13.18  100: 9.4
50: 6.98 21: 5.98		 No 5.98 5.98 May 27, 2024
D-41,W-27,M-25 200: 13.28  100: 9.47
50: 7.03 21: 5.99		 No 5.96 5.96 May 24, 2024
D-42,W-28,M-25 200: 13.36  100: 9.55
50: 7.08 21: 6.01		 No 6.08 6.08 May 23, 2024
D-43,W-28,M-25 200: 13.44  100: 9.62
50: 7.13 21: 6.02		 No 5.98 5.98 May 22, 2024
D-34,W-26,M-25 200: 13.52  100: 9.69
50: 7.18 21: 6.03		 No 5.66 5.66 May 21, 2024
D-35,W-26,M-25 200: 13.6  100: 9.78
50: 7.24 21: 6.07		 No 5.71 5.71 May 20, 2024
D-34,W-26,M-25 200: 13.69  100: 9.86
50: 7.3 21: 6.11		 No 5.72 5.72 May 17, 2024
D-35,W-27,M-25 200: 13.78  100: 9.94
50: 7.37 21: 6.16		 No 5.88 5.88 May 16, 2024
D-32,W-27,M-25 200: 13.87  100: 10.03
50: 7.44 21: 6.21		 No 5.75 5.75 May 15, 2024
D-36,W-28,M-25 200: 13.95  100: 10.12
50: 7.51 21: 6.27		 No 6.09 6.09 May 14, 2024
D-28,W-26,M-25 200: 14.03  100: 10.21
50: 7.58 21: 6.31		 No 5.81 5.81 May 13, 2024
D-30,W-26,M-25 200: 14.13  100: 10.3
50: 7.66 21: 6.38		 No 5.97 5.97 May 10, 2024
D-31,W-26,M-25 200: 14.22  100: 10.39
50: 7.74 21: 6.45		 No 6.03 6.03 May 9, 2024
D-33,W-27,M-25 200: 14.31  100: 10.48
50: 7.81 21: 6.51		 No 6.18 6.18 May 8, 2024
D-34,W-27,M-25 200: 14.39  100: 10.57
50: 7.89 21: 6.57		 No 6.27 6.27 May 7, 2024
D-36,W-27,M-25 200: 14.48  100: 10.66
50: 7.96 21: 6.62		 No 6.26 6.26 May 6, 2024
D-34,W-27,M-25 200: 14.56  100: 10.75
50: 8.04 21: 6.67		 No 6.36 6.36 May 3, 2024
D-35,W-27,M-25 200: 14.65  100: 10.85
50: 8.12 21: 6.73		 No 6.57 6.57 May 2, 2024
D-37,W-27,M-27 200: 14.73  100: 10.94
50: 8.2 21: 6.79		 No 6.76 6.76 April 30, 2024
D-42,W-28,M-28 200: 14.82  100: 11.04
50: 8.27 21: 6.84		 No 6.88 6.88 April 29, 2024
D-43,W-29,M-28 200: 14.9  100: 11.12
50: 8.34 21: 6.86		 No 7.4 7.4 April 26, 2024
D-47,W-30,M-28 200: 14.99  100: 11.21
50: 8.4 21: 6.87		 No 7.15 7.15 April 25, 2024
D-42,W-28,M-28 200: 15.07  100: 11.3
50: 8.46 21: 6.85		 No 7 7 April 24, 2024
D-44,W-29,M-28 200: 15.15  100: 11.39
50: 8.53 21: 6.87		 No 7.16 7.16 April 23, 2024
D-44,W-29,M-28 200: 15.23  100: 11.48
50: 8.6 21: 6.87		 No 7.08 7.08 April 22, 2024
D-43,W-29,M-30 200: 15.37  100: 11.57
50: 8.67 21: 6.86		 No 6.83 6.83 April 19, 2024
D-41,W-29,M-30 200: 15.45  100: 11.67
50: 8.74 21: 6.87		 No 6.69 6.69 April 18, 2024
D-31,W-27,M-29 200: 16.41  100: 11.75
50: 8.83 21: 6.88		 No 6.26 6.26 April 17, 2024
D-32,W-27,M-29 200: 16.51  100: 11.86
50: 8.93 21: 6.96		 No 6.41 6.41 April 16, 2024
D-34,W-27,M-29 200: 16.62  100: 11.97
50: 9.04 21: 7.03		 No 6.55 6.55 April 15, 2024
D-35,W-27,M-30 200: 16.66  100: 12.09
50: 9.15 21: 7.1		 No 6.94 6.94 April 12, 2024
D-33,W-27,M-29 200: 16.74  100: 12.21
50: 9.25 21: 7.15		 No 6.8 6.8 April 11, 2024
D-34,W-27,M-30 200: 16.84  100: 12.32
50: 9.37 21: 7.22		 No 6.74 6.74 April 10, 2024
D-34,W-27,M-30 200: 16.94  100: 12.44
50: 9.48 21: 7.29		 No 6.75 6.75 April 9, 2024
D-31,W-26,M-30 200: 17.05  100: 12.56
50: 9.6 21: 7.36		 No 6.39 6.39 April 8, 2024
D-28,W-25,M-29 200: 17.09  100: 12.68
50: 9.73 21: 7.46		 No 6.44 6.44 April 5, 2024
D-30,W-26,M-30 200: 17.17  100: 12.82
50: 9.87 21: 7.6		 No 6.74 6.74 April 4, 2024
D-29,W-26,M-30 200: 17.25  100: 12.94
50: 10.01 21: 7.71		 No 6.53 6.53 April 3, 2024
D-28,W-26,M-29 200: 17.36  100: 13.08
50: 10.16 21: 7.85		 No 6.69 6.69 April 2, 2024
D-29,W-26,M-30 200: 17.47  100: 13.21
50: 10.31 21: 8		 No 6.68 6.68 March 28, 2024
D-29,W-26,M-30 200: 17.4  100: 13.34
50: 10.46 21: 8.15		 No 6.68 6.68 March 27, 2024
D-30,W-26,M-30 200: 17.51  100: 13.48
50: 10.62 21: 8.31		 No 6.77 6.77 March 26, 2024
D-29,W-26,M-30 200: 17.62  100: 13.62
50: 10.78 21: 8.48		 No 6.74 6.74 March 25, 2024
D-29,W-26,M-30 200: 17.6  100: 13.75
50: 10.95 21: 8.67		 No 6.78 6.78 March 22, 2024
D-30,W-26,M-30 200: 17.67  100: 13.9
50: 11.13 21: 8.89		 No 7.11 7.11 March 21, 2024
D-30,W-27,M-30 200: 17.74  100: 14.04
50: 11.3 21: 9.11		 No 6.98 6.98 March 20, 2024
D-29,W-26,M-30 200: 17.85  100: 14.18
50: 11.48 21: 9.35		 No 6.81 6.81 March 19, 2024
2024 © SwingIdea.eu