HGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-55,M-57 200: 469.67  100: 499.1
50: 511.06 21: 513.24		 No 523 523 September 18, 2024
D-49,W-56,M-58 200: 469.28  100: 498.92
50: 511.19 21: 513.79		 No 527.6 527.6 September 17, 2024
D-53,W-52,M-59 200: 468.83  100: 498.61
50: 511.07 21: 513.77		 No 520 520 September 16, 2024
D-48,W-56,M-58 200: 468.48  100: 498.24
50: 510.75 21: 513.22		 No 518 518 September 13, 2024
D-46,W-55,M-57 200: 468.07  100: 497.99
50: 510.74 21: 513.45		 No 513 513 September 12, 2024
D-42,W-53,M-57 200: 467.71  100: 497.8
50: 510.85 21: 514.03		 No 503.64 503.64 September 11, 2024
D-39,W-52,M-56 200: 467.36  100: 497.71
50: 511.21 21: 515.29		 No 506 506 September 10, 2024
D-42,W-52,M-57 200: 467.06  100: 497.72
50: 511.77 21: 517.17		 No 511 511 September 9, 2024
D-43,W-55,M-57 200: 466.73  100: 497.61
50: 512.09 21: 518.55		 No 522 522 September 6, 2024
D-47,W-57,M-58 200: 470.64  100: 497.62
50: 512.3 21: 519.77		 No 521 521 September 5, 2024
D-49,W-58,M-59 200: 470.23  100: 497.27
50: 512.19 21: 520.27		 No 520 520 September 4, 2024
D-45,W-56,M-58 200: 469.75  100: 496.86
50: 511.95 21: 520.51		 No 520 520 September 3, 2024
D-45,W-56,M-58 200: 469.34  100: 496.57
50: 511.99 21: 521.51		 No 518 518 September 2, 2024
D-47,W-58,M-58 200: 468.99  100: 496.28
50: 512.03 21: 522.62		 No 527 527 August 30, 2024
D-46,W-57,M-58 200: 468.53  100: 495.9
50: 511.91 21: 523.42		 No 524 524 August 29, 2024
D-48,W-58,M-59 200: 468.1  100: 495.56
50: 511.86 21: 524.51		 No 535 535 August 28, 2024
D-55,W-64,M-61 200: 467.61  100: 495.12
50: 511.66 21: 525.3		 No 541 541 August 27, 2024
D-58,W-66,M-61 200: 466.98  100: 494.38
50: 510.82 21: 524.6		 No 542.98 542.98 August 23, 2024
D-60,W-67,M-61 200: 466.28  100: 493.52
50: 509.76 21: 523.29		 No 545 545 August 22, 2024
D-62,W-69,M-62 200: 465.54  100: 492.56
50: 508.48 21: 521.43		 No 545 545 August 21, 2024
D-58,W-65,M-61 200: 464.74  100: 491.5
50: 506.99 21: 518.95		 No 538 538 August 20, 2024
D-60,W-67,M-61 200: 464.05  100: 490.65
50: 505.89 21: 517.37		 No 538 538 August 19, 2024
D-59,W-66,M-61 200: 463.35  100: 489.69
50: 504.58 21: 515.19		 No 539 539 August 16, 2024
D-60,W-67,M-61 200: 462.66  100: 488.8
50: 503.38 21: 513.21		 No 537 537 August 15, 2024
D-55,W-63,M-59 200: 461.94  100: 487.84
50: 502.04 21: 510.82		 No 521 521 August 14, 2024
D-52,W-61,M-58 200: 461.35  100: 487.17
50: 501.27 21: 509.74		 No 515 515 August 13, 2024
D-51,W-61,M-58 200: 460.83  100: 486.65
50: 500.79 21: 509.4		 No 513 513 August 12, 2024
D-50,W-59,M-57 200: 460.37  100: 486.14
50: 500.34 21: 509.13		 No 509 509 August 9, 2024
D-47,W-56,M-57 200: 459.91  100: 485.68
50: 499.98 21: 509.14		 No 513 513 August 8, 2024
D-50,W-59,M-57 200: 459.53  100: 485.39
50: 499.98 21: 510.1		 No 508.77 508.77 August 7, 2024
D-48,W-57,M-57 200: 459.04  100: 484.93
50: 499.65 21: 510.32		 No 507 507 August 6, 2024
D-39,W-50,M-54 200: 458.59  100: 484.55
50: 499.48 21: 510.99		 No 511.94 511.94 August 5, 2024
D-50,W-58,M-57 200: 458.41  100: 484.63
50: 500.25 21: 514.2		 No 550 550 August 2, 2024
D-74,W-73,M-62 200: 457.89  100: 484.1
50: 499.81 21: 514.53		 No 550 550 August 1, 2024
D-71,W-69,M-62 200: 457  100: 482.81
50: 497.84 21: 511.01		 No 543 543 July 31, 2024
D-63,W-65,M-60 200: 456.17  100: 481.67
50: 496.16 21: 508.07		 No 527 527 July 30, 2024
D-62,W-64,M-59 200: 455.52  100: 480.88
50: 495.15 21: 506.7		 No 530 530 July 29, 2024
D-72,W-69,M-61 200: 454.9  100: 480.11
50: 494.18 21: 505.41		 No 530 530 July 26, 2024
D-62,W-63,M-59 200: 454.16  100: 479.12
50: 492.76 21: 502.93		 No 518 518 July 25, 2024
D-69,W-66,M-59 200: 453.6  100: 478.48
50: 492.01 21: 502.08		 No 517 517 July 24, 2024
D-68,W-66,M-59 200: 452.97  100: 477.72
50: 491.03 21: 500.61		 No 515 515 July 23, 2024
D-63,W-64,M-59 200: 452.35  100: 476.97
50: 490.05 21: 499.1		 No 509 509 July 22, 2024
D-64,W-64,M-59 200: 451.83  100: 476.34
50: 489.32 21: 498.16		 No 510 510 July 19, 2024
D-64,W-64,M-59 200: 451.27  100: 475.69
50: 488.52 21: 497.02		 No 510.18 510.18 July 18, 2024
D-63,W-62,M-58 200: 450.69  100: 475.02
50: 487.68 21: 495.76		 No 515.19 515.19 July 17, 2024
D-74,W-66,M-59 200: 450.13  100: 474.37
50: 486.89 21: 494.57		 No 517 517 July 16, 2024
D-74,W-66,M-59 200: 449.47  100: 473.55
50: 485.75 21: 492.42		 No 517 517 July 15, 2024
D-72,W-65,M-59 200: 448.82  100: 472.72
50: 484.55 21: 490.05		 No 511 511 July 12, 2024
D-71,W-65,M-59 200: 448.18  100: 471.95
50: 483.47 21: 487.84		 No 509 509 July 11, 2024
D-66,W-63,M-58 200: 447.56  100: 471.2
50: 482.43 21: 485.61		 No 501 501 July 10, 2024
D-54,W-59,M-57 200: 447.02  100: 470.6
50: 481.67 21: 483.99		 No 488 488 July 9, 2024
D-50,W-57,M-56 200: 446.62  100: 470.27
50: 481.46 21: 483.68		 No 489 489 July 8, 2024
D-51,W-58,M-57 200: 446.23  100: 470
50: 481.35 21: 483.64		 No 493.5 493.5 July 5, 2024
D-49,W-57,M-56 200: 445.84  100: 469.69
50: 481.2 21: 483.5		 No 486.5 486.5 July 4, 2024
D-48,W-57,M-56 200: 445.47  100: 469.43
50: 481.13 21: 483.55		 No 481.16 481.16 July 3, 2024
D-45,W-56,M-56 200: 445.1  100: 469.16
50: 481.07 21: 483.66		 No 484.08 484.08 July 2, 2024
D-46,W-56,M-56 200: 444.75  100: 468.95
50: 481.14 21: 484.1		 No 486.36 486.36 July 1, 2024
D-50,W-58,M-57 200: 444.37  100: 468.71
50: 481.14 21: 484.43		 No 489 489 June 28, 2024
D-50,W-58,M-57 200: 443.96  100: 468.38
50: 480.99 21: 484.37		 No 488 488 June 27, 2024
D-51,W-58,M-57 200: 443.55  100: 468.06
50: 480.84 21: 484.35		 No 490 490 June 26, 2024
D-54,W-58,M-57 200: 443.12  100: 467.7
50: 480.63 21: 484.18		 No 493 493 June 25, 2024
D-57,W-60,M-57 200: 442.67  100: 467.28
50: 480.33 21: 483.78		 No 491.5 491.5 June 24, 2024
D-50,W-57,M-57 200: 442.19  100: 466.8
50: 479.88 21: 482.96		 No 492.1 492.1 June 21, 2024
D-54,W-58,M-57 200: 441.77  100: 466.46
50: 479.73 21: 482.91		 No 493 493 June 20, 2024
D-57,W-59,M-57 200: 441.3  100: 466.05
50: 479.43 21: 482.48		 No 492.5 492.5 June 19, 2024
D-57,W-59,M-57 200: 440.81  100: 465.56
50: 479 21: 481.68		 No 490 490 June 18, 2024
D-39,W-54,M-55 200: 439.95  100: 464.88
50: 478.72 21: 481.47		 No 480 480 June 14, 2024
D-42,W-56,M-56 200: 439.62  100: 464.72
50: 478.95 21: 482.36		 No 480 480 June 13, 2024
D-43,W-56,M-56 200: 438.85  100: 464.21
50: 479.09 21: 483.51		 No 482 482 June 12, 2024
D-44,W-56,M-56 200: 438.86  100: 464.23
50: 479.13 21: 483.61		 No 480.5 480.5 June 11, 2024
D-44,W-56,M-56 200: 438.47  100: 463.95
50: 479.18 21: 484.2		 No 482.97 482.97 June 10, 2024
D-45,W-57,M-56 200: 438.08  100: 463.66
50: 479.21 21: 484.8		 No 482.5 482.5 June 7, 2024
D-48,W-58,M-57 200: 437.67  100: 463.32
50: 479.17 21: 485.31		 No 487.5 487.5 June 6, 2024
D-46,W-57,M-56 200: 437.23  100: 462.93
50: 479.02 21: 485.55		 No 490 490 June 5, 2024
D-46,W-56,M-56 200: 436.79  100: 462.56
50: 478.94 21: 486.03		 No 489 489 June 4, 2024
D-53,W-60,M-57 200: 436.35  100: 462.19
50: 478.85 21: 486.56		 No 490.2 490.2 June 3, 2024
D-46,W-57,M-57 200: 435.9  100: 461.64
50: 478.42 21: 486.25		 No 488 488 May 31, 2024
D-45,W-57,M-57 200: 435.47  100: 461.25
50: 478.31 21: 486.8		 No 488 488 May 30, 2024
D-46,W-58,M-57 200: 435.06  100: 460.87
50: 478.24 21: 487.51		 No 488 488 May 29, 2024
D-49,W-59,M-58 200: 434.59  100: 460.44
50: 478.09 21: 488.09		 No 498 498 May 28, 2024
D-54,W-60,M-58 200: 434.16  100: 459.92
50: 477.77 21: 488.31		 No 491.5 491.5 May 24, 2024
D-46,W-58,M-57 200: 433.61  100: 459.28
50: 477.21 21: 487.98		 No 495 495 May 23, 2024
D-58,W-62,M-58 200: 433.14  100: 458.81
50: 476.99 21: 488.56		 No 495 495 May 22, 2024
D-55,W-61,M-58 200: 432.53  100: 458.1
50: 476.3 21: 487.98		 No 500 500 May 21, 2024
D-54,W-61,M-58 200: 431.94  100: 457.45
50: 475.72 21: 487.72		 No 494.5 494.5 May 20, 2024
D-54,W-61,M-58 200: 431.38  100: 456.79
50: 475.13 21: 487.48		 No 500 500 May 17, 2024
D-58,W-62,M-58 200: 430.82  100: 456.12
50: 474.53 21: 487.21		 No 493.68 493.68 May 16, 2024
D-56,W-60,M-58 200: 430.21  100: 455.36
50: 473.75 21: 486.55		 No 501 501 May 15, 2024
D-65,W-63,M-59 200: 429.6  100: 454.65
50: 473.07 21: 486.13		 No 504 504 May 14, 2024
D-63,W-63,M-59 200: 428.9  100: 453.76
50: 472.01 21: 484.78		 No 496.5 496.5 May 13, 2024
D-62,W-62,M-58 200: 428.28  100: 452.89
50: 471.01 21: 483.55		 No 495.31 495.31 May 10, 2024
D-61,W-62,M-58 200: 427.6  100: 452.06
50: 470.07 21: 482.45		 No 498 498 May 9, 2024
D-62,W-62,M-58 200: 426.92  100: 451.23
50: 469.14 21: 481.34		 No 496.5 496.5 May 8, 2024
D-63,W-63,M-59 200: 426.25  100: 450.38
50: 468.14 21: 480.06		 No 497 497 May 7, 2024
D-61,W-62,M-58 200: 426.22  100: 450.32
50: 468.03 21: 479.77		 No 494 494 May 6, 2024
D-59,W-61,M-58 200: 425.49  100: 449.47
50: 467.05 21: 478.48		 No 493.5 493.5 May 3, 2024
D-60,W-61,M-58 200: 424.86  100: 448.68
50: 466.17 21: 477.43		 No 489 489 May 2, 2024
D-54,W-59,M-58 200: 424.21  100: 447.87
50: 465.24 21: 476.21		 No 484 484 May 1, 2024
D-53,W-59,M-57 200: 423.65  100: 447.22
50: 464.64 21: 475.81		 No 486.5 486.5 April 30, 2024
D-54,W-59,M-58 200: 423.1  100: 446.59
50: 464.09 21: 475.58		 No 486.5 486.5 April 29, 2024
D-55,W-60,M-58 200: 422.64  100: 445.92
50: 463.44 21: 475.11		 No 482 482 April 26, 2024
D-48,W-57,M-57 200: 422.1  100: 445.22
50: 462.75 21: 474.55		 No 486 486 April 25, 2024
D-54,W-59,M-58 200: 421.65  100: 444.72
50: 462.45 21: 475.03		 No 483 483 April 24, 2024
D-52,W-58,M-57 200: 421.08  100: 444.04
50: 461.79 21: 474.66		 No 477.5 477.5 April 23, 2024
D-48,W-57,M-57 200: 420.54  100: 443.41
50: 461.26 21: 474.62		 No 477 477 April 22, 2024
D-49,W-57,M-57 200: 420.67  100: 442.87
50: 460.9 21: 475.11		 No 486 486 April 19, 2024
D-52,W-59,M-57 200: 420.17  100: 442.31
50: 460.51 21: 475.6		 No 485 485 April 18, 2024
D-55,W-60,M-58 200: 416.86  100: 441.61
50: 459.91 21: 475.66		 No 485.5 485.5 April 17, 2024
D-50,W-58,M-56 200: 416.23  100: 440.84
50: 459.09 21: 475.2		 No 490.5 490.5 April 16, 2024
D-60,W-62,M-58 200: 416.36  100: 441.09
50: 459.6 21: 476.43		 No 498 498 April 15, 2024
D-61,W-62,M-58 200: 415.67  100: 440.21
50: 458.57 21: 475.54		 No 498 498 April 12, 2024
D-66,W-63,M-58 200: 414.29  100: 438.28
50: 456.24 21: 473.11		 No 492.5 492.5 April 11, 2024
D-61,W-61,M-57 200: 413.52  100: 437.21
50: 454.8 21: 471.18		 No 498 498 April 10, 2024
D-65,W-62,M-58 200: 412.83  100: 436.3
50: 453.69 21: 470.04		 No 495 495 April 9, 2024
D-68,W-63,M-58 200: 412.09  100: 435.3
50: 452.37 21: 468.36		 No 499 499 April 8, 2024
D-62,W-61,M-57 200: 411.31  100: 434.21
50: 450.9 21: 466.24		 No 478 478 April 5, 2024
D-61,W-60,M-57 200: 410.67  100: 433.33
50: 449.81 21: 465.06		 No 481 481 April 4, 2024
D-66,W-61,M-58 200: 410.01  100: 432.45
50: 448.72 21: 463.85		 No 481 481 April 3, 2024
D-63,W-60,M-57 200: 409.3  100: 431.47
50: 447.41 21: 462.05		 No 476 476 April 2, 2024
D-58,W-59,M-56 200: 408.63  100: 430.57
50: 446.24 21: 460.58		 No 478 478 March 28, 2024
D-62,W-60,M-57 200: 407.96  100: 429.71
50: 445.37 21: 459.85		 No 478.5 478.5 March 27, 2024
D-69,W-62,M-57 200: 407.32  100: 428.86
50: 444.3 21: 458.62		 No 480.9 480.9 March 26, 2024
D-69,W-62,M-57 200: 406.6  100: 427.86
50: 442.91 21: 456.53		 No 480.11 480.11 March 25, 2024
D-69,W-62,M-57 200: 405.93  100: 426.79
50: 441.44 21: 454.16		 No 482 482 March 22, 2024
D-65,W-60,M-57 200: 405.22  100: 425.74
50: 439.9 21: 451.55		 No 470 470 March 21, 2024
D-55,W-57,M-55 200: 404.59  100: 424.88
50: 438.74 21: 449.76		 No 460 460 March 20, 2024
D-55,W-57,M-55 200: 404.1  100: 424.3
50: 438.13 21: 449.37		 No 459.5 459.5 March 19, 2024
2024 © SwingIdea.eu