HICL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-56,M-44 200: 126.81  100: 126.6
50: 127.65 21: 129.2		 No 132 132 September 18, 2024
D-59,W-56,M-44 200: 126.77  100: 126.5
50: 127.49 21: 128.96		 No 132.8 132.8 September 17, 2024
D-60,W-52,M-44 200: 126.72  100: 126.4
50: 127.33 21: 128.71		 No 132 132 September 16, 2024
D-55,W-53,M-43 200: 126.66  100: 126.29
50: 127.15 21: 128.38		 No 130.2 130.2 September 13, 2024
D-48,W-50,M-41 200: 126.63  100: 126.22
50: 127.05 21: 128.25		 No 130 130 September 12, 2024
D-51,W-52,M-42 200: 126.62  100: 126.19
50: 127.04 21: 128.34		 No 131.2 131.2 September 11, 2024
D-55,W-53,M-43 200: 126.6  100: 126.15
50: 126.98 21: 128.34		 No 133.6 133.6 September 10, 2024
D-68,W-52,M-45 200: 126.57  100: 126.08
50: 126.87 21: 128.21		 No 133.8 133.8 September 9, 2024
D-64,W-56,M-44 200: 126.51  100: 125.95
50: 126.65 21: 127.76		 No 132.8 132.8 September 6, 2024
D-64,W-56,M-44 200: 127.45  100: 125.98
50: 126.47 21: 127.42		 No 132 132 September 5, 2024
D-55,W-52,M-42 200: 127.43  100: 125.88
50: 126.29 21: 127.05		 No 128.55 128.55 September 4, 2024
D-45,W-49,M-40 200: 127.43  100: 125.83
50: 126.21 21: 126.92		 No 127.6 127.6 September 3, 2024
D-43,W-48,M-40 200: 127.44  100: 125.83
50: 126.23 21: 127.04		 No 127.3 127.3 September 2, 2024
D-46,W-49,M-40 200: 127.51  100: 125.83
50: 126.25 21: 127.19		 No 128.01 128.01 August 30, 2024
D-47,W-50,M-40 200: 127.53  100: 125.83
50: 126.25 21: 127.3		 No 127.69 127.69 August 29, 2024
D-48,W-50,M-41 200: 127.56  100: 125.82
50: 126.25 21: 127.39		 No 128.8 128.8 August 28, 2024
D-55,W-52,M-42 200: 127.57  100: 125.8
50: 126.22 21: 127.46		 No 130 130 August 27, 2024
D-57,W-53,M-42 200: 127.6  100: 125.75
50: 126.14 21: 127.38		 No 130.4 130.4 August 23, 2024
D-55,W-52,M-42 200: 127.61  100: 125.69
50: 126.04 21: 127.25		 No 130.4 130.4 August 22, 2024
D-59,W-54,M-42 200: 127.62  100: 125.64
50: 125.96 21: 127.15		 No 129.48 129.48 August 21, 2024
D-60,W-54,M-42 200: 127.61  100: 125.57
50: 125.83 21: 126.95		 No 130.2 130.2 August 20, 2024
D-64,W-55,M-43 200: 127.59  100: 125.5
50: 125.69 21: 126.72		 No 130 130 August 19, 2024
D-63,W-55,M-43 200: 127.62  100: 125.41
50: 125.52 21: 126.37		 No 129.97 129.97 August 16, 2024
D-59,W-53,M-42 200: 127.62  100: 125.32
50: 125.34 21: 126.01		 No 129.72 129.72 August 15, 2024
D-56,W-52,M-41 200: 127.64  100: 125.25
50: 125.22 21: 125.76		 No 127.6 127.6 August 14, 2024
D-52,W-50,M-40 200: 127.64  100: 125.21
50: 125.13 21: 125.59		 No 127.27 127.27 August 13, 2024
D-52,W-50,M-40 200: 127.66  100: 125.19
50: 125.09 21: 125.54		 No 126.8 126.8 August 12, 2024
D-50,W-49,M-40 200: 127.73  100: 125.17
50: 125.05 21: 125.48		 No 126.2 126.2 August 9, 2024
D-50,W-49,M-40 200: 127.77  100: 125.16
50: 125.03 21: 125.46		 No 126.4 126.4 August 8, 2024
D-48,W-48,M-40 200: 127.81  100: 125.16
50: 125.01 21: 125.47		 No 125.6 125.6 August 7, 2024
D-47,W-47,M-39 200: 127.84  100: 125.16
50: 125.01 21: 125.52		 No 127 127 August 6, 2024
D-45,W-47,M-39 200: 127.87  100: 125.18
50: 125.04 21: 125.64		 No 126 126 August 5, 2024
D-51,W-49,M-40 200: 127.99  100: 125.2
50: 125.08 21: 125.81		 No 127.8 127.8 August 2, 2024
D-61,W-54,M-41 200: 128.03  100: 125.19
50: 125.04 21: 125.79		 No 130.4 130.4 August 1, 2024
D-56,W-51,M-40 200: 128.03  100: 125.11
50: 124.88 21: 125.45		 No 128.6 128.6 July 31, 2024
D-54,W-51,M-40 200: 128.05  100: 125.07
50: 124.79 21: 125.29		 No 127.6 127.6 July 30, 2024
D-50,W-48,M-39 200: 128.06  100: 125.04
50: 124.72 21: 125.15		 No 126.2 126.2 July 29, 2024
D-42,W-45,M-37 200: 128.13  100: 125.03
50: 124.7 21: 125.14		 No 125 125 July 26, 2024
D-45,W-46,M-38 200: 128.19  100: 125.07
50: 124.77 21: 125.37		 No 125.2 125.2 July 25, 2024
D-49,W-48,M-39 200: 128.24  100: 125.1
50: 124.8 21: 125.51		 No 126.85 126.85 July 24, 2024
D-55,W-50,M-40 200: 128.27  100: 125.1
50: 124.79 21: 125.57		 No 127.6 127.6 July 23, 2024
D-57,W-51,M-40 200: 128.29  100: 125.06
50: 124.71 21: 125.44		 No 128 128 July 22, 2024
D-59,W-52,M-40 200: 128.32  100: 125.02
50: 124.61 21: 125.25		 No 128 128 July 19, 2024
D-59,W-52,M-41 200: 128.33  100: 124.97
50: 124.49 21: 125		 No 128 128 July 18, 2024
D-53,W-49,M-39 200: 128.34  100: 124.91
50: 124.35 21: 124.71		 No 126.2 126.2 July 17, 2024
D-51,W-48,M-39 200: 128.37  100: 124.9
50: 124.3 21: 124.61		 No 126.43 126.43 July 16, 2024
D-53,W-49,M-39 200: 128.41  100: 124.89
50: 124.27 21: 124.57		 No 126 126 July 15, 2024
D-52,W-48,M-39 200: 128.44  100: 124.88
50: 124.22 21: 124.47		 No 126.8 126.8 July 12, 2024
D-59,W-51,M-40 200: 128.48  100: 124.88
50: 124.18 21: 124.41		 No 127 127 July 11, 2024
D-49,W-47,M-38 200: 128.49  100: 124.83
50: 124.07 21: 124.14		 No 124.8 124.8 July 10, 2024
D-49,W-46,M-38 200: 128.54  100: 124.85
50: 124.07 21: 124.15		 No 126.2 126.2 July 9, 2024
D-51,W-47,M-39 200: 128.59  100: 124.87
50: 124.08 21: 124.19		 No 127.2 127.2 July 8, 2024
D-59,W-50,M-40 200: 128.63  100: 124.88
50: 124.06 21: 124.14		 No 128.4 128.4 July 5, 2024
D-56,W-49,M-40 200: 128.66  100: 124.84
50: 123.96 21: 123.89		 No 125.6 125.6 July 4, 2024
D-47,W-45,M-38 200: 128.69  100: 124.83
50: 123.89 21: 123.71		 No 123.8 123.8 July 3, 2024
D-45,W-44,M-37 200: 128.74  100: 124.86
50: 123.93 21: 123.78		 No 124.2 124.2 July 2, 2024
D-46,W-45,M-38 200: 128.81  100: 124.91
50: 123.98 21: 123.9		 No 124.8 124.8 July 1, 2024
D-51,W-47,M-39 200: 128.86  100: 124.95
50: 124.03 21: 124.02		 No 125 125 June 28, 2024
D-52,W-47,M-39 200: 128.9  100: 124.96
50: 124.02 21: 123.98		 No 124.6 124.6 June 27, 2024
D-49,W-46,M-38 200: 128.94  100: 124.97
50: 123.99 21: 123.91		 No 124.8 124.8 June 26, 2024
D-52,W-47,M-39 200: 129  100: 124.99
50: 124 21: 123.93		 No 126 126 June 25, 2024
D-52,W-47,M-39 200: 129.04  100: 125
50: 123.97 21: 123.86		 No 126 126 June 24, 2024
D-53,W-48,M-39 200: 129.07  100: 125.01
50: 123.96 21: 123.8		 No 125.2 125.2 June 21, 2024
D-51,W-46,M-39 200: 129.1  100: 125.02
50: 123.92 21: 123.69		 No 126.01 126.01 June 20, 2024
D-54,W-48,M-39 200: 129.14  100: 125.04
50: 123.92 21: 123.66		 No 126.6 126.6 June 19, 2024
D-57,W-49,M-40 200: 129.18  100: 125.03
50: 123.87 21: 123.5		 No 126.6 126.6 June 18, 2024
D-56,W-49,M-40 200: 129.23  100: 125.02
50: 123.74 21: 123.07		 No 125.9 125.9 June 14, 2024
D-51,W-46,M-39 200: 129.26  100: 125.01
50: 123.66 21: 122.8		 No 125.4 125.4 June 13, 2024
D-45,W-44,M-38 200: 129.4  100: 125.14
50: 123.83 21: 123.03		 No 123.2 123.2 June 12, 2024
D-39,W-41,M-37 200: 129.38  100: 125.1
50: 123.75 21: 122.84		 No 121.8 121.8 June 11, 2024
D-42,W-42,M-37 200: 129.48  100: 125.21
50: 123.91 21: 123.16		 No 123.8 123.8 June 10, 2024
D-45,W-44,M-38 200: 129.54  100: 125.29
50: 124.03 21: 123.39		 No 124.4 124.4 June 7, 2024
D-47,W-45,M-38 200: 129.61  100: 125.36
50: 124.1 21: 123.51		 No 124 124 June 6, 2024
D-47,W-44,M-38 200: 129.68  100: 125.4
50: 124.15 21: 123.57		 No 124.6 124.6 June 5, 2024
D-50,W-46,M-38 200: 129.75  100: 125.46
50: 124.2 21: 123.65		 No 124.6 124.6 June 4, 2024
D-53,W-47,M-39 200: 129.81  100: 125.49
50: 124.21 21: 123.61		 No 125.6 125.6 June 3, 2024
D-52,W-47,M-39 200: 129.84  100: 125.5
50: 124.18 21: 123.46		 No 124.6 124.6 May 31, 2024
D-45,W-44,M-38 200: 129.89  100: 125.52
50: 124.17 21: 123.36		 No 123.6 123.6 May 30, 2024
D-41,W-42,M-37 200: 129.96  100: 125.59
50: 124.26 21: 123.51		 No 124.6 124.6 May 29, 2024
D-47,W-45,M-38 200: 130.05  100: 125.68
50: 124.39 21: 123.77		 No 124.4 124.4 May 28, 2024
D-45,W-44,M-38 200: 130.11  100: 125.73
50: 124.44 21: 123.83		 No 123.2 123.2 May 24, 2024
D-39,W-42,M-38 200: 130.18  100: 125.8
50: 124.53 21: 123.98		 No 123.8 123.8 May 23, 2024
D-50,W-46,M-39 200: 130.28  100: 125.9
50: 124.68 21: 124.32		 No 125.6 125.6 May 22, 2024
D-46,W-45,M-39 200: 130.33  100: 125.93
50: 124.69 21: 124.31		 No 125.8 125.8 May 21, 2024
D-51,W-46,M-39 200: 130.4  100: 125.98
50: 124.74 21: 124.4		 No 125.4 125.4 May 20, 2024
D-48,W-45,M-39 200: 130.44  100: 126
50: 124.74 21: 124.36		 No 126 126 May 17, 2024
D-53,W-47,M-40 200: 130.51  100: 126.04
50: 124.77 21: 124.4		 No 126.8 126.8 May 16, 2024
D-53,W-47,M-40 200: 130.55  100: 126.06
50: 124.75 21: 124.32		 No 125.6 125.6 May 15, 2024
D-45,W-44,M-38 200: 130.61  100: 126.07
50: 124.73 21: 124.2		 No 125 125 May 14, 2024
D-49,W-46,M-39 200: 130.68  100: 126.13
50: 124.79 21: 124.31		 No 126.6 126.6 May 13, 2024
D-57,W-48,M-40 200: 130.73  100: 126.17
50: 124.81 21: 124.32		 No 127.6 127.6 May 10, 2024
D-60,W-48,M-40 200: 130.76  100: 126.17
50: 124.76 21: 124.14		 No 127.6 127.6 May 9, 2024
D-58,W-48,M-40 200: 130.79  100: 126.16
50: 124.69 21: 123.88		 No 126.2 126.2 May 8, 2024
D-54,W-47,M-40 200: 130.84  100: 126.16
50: 124.63 21: 123.64		 No 125.8 125.8 May 7, 2024
D-50,W-45,M-39 200: 130.83  100: 126.14
50: 124.58 21: 123.52		 No 124.4 124.4 May 6, 2024
D-42,W-43,M-38 200: 130.85  100: 126.19
50: 124.61 21: 123.49		 No 123.02 123.02 May 3, 2024
D-38,W-42,M-37 200: 130.92  100: 126.27
50: 124.71 21: 123.63		 No 122.4 122.4 May 2, 2024
D-38,W-42,M-37 200: 131  100: 126.36
50: 124.84 21: 123.84		 No 122.64 122.64 May 1, 2024
D-40,W-42,M-37 200: 131.09  100: 126.46
50: 124.97 21: 124.08		 No 124.8 124.8 April 30, 2024
D-47,W-45,M-38 200: 131.18  100: 126.54
50: 125.08 21: 124.28		 No 125.4 125.4 April 29, 2024
D-47,W-45,M-38 200: 131.21  100: 126.59
50: 125.13 21: 124.31		 No 125.6 125.6 April 26, 2024
D-45,W-44,M-37 200: 131.27  100: 126.64
50: 125.17 21: 124.34		 No 125.2 125.2 April 25, 2024
D-43,W-44,M-37 200: 131.33  100: 126.71
50: 125.24 21: 124.44		 No 125 125 April 24, 2024
D-51,W-46,M-38 200: 131.42  100: 126.78
50: 125.34 21: 124.59		 No 125.4 125.4 April 23, 2024
D-46,W-45,M-38 200: 131.48  100: 126.82
50: 125.35 21: 124.55		 No 124 124 April 22, 2024
D-42,W-43,M-38 200: 131.06  100: 126.88
50: 125.4 21: 124.6		 No 124 124 April 19, 2024
D-44,W-44,M-38 200: 131.14  100: 126.95
50: 125.49 21: 124.75		 No 124.13 124.13 April 18, 2024
D-40,W-43,M-37 200: 129.57  100: 127.06
50: 125.57 21: 124.87		 No 124.37 124.37 April 17, 2024
D-40,W-43,M-37 200: 129.63  100: 127.15
50: 125.69 21: 125.09		 No 125.2 125.2 April 16, 2024
D-46,W-45,M-38 200: 129.65  100: 127.19
50: 125.76 21: 125.26		 No 126.7 126.7 April 15, 2024
D-46,W-45,M-38 200: 129.7  100: 127.24
50: 125.8 21: 125.33		 No 126.8 126.8 April 12, 2024
D-47,W-45,M-38 200: 130.02  100: 127.33
50: 125.83 21: 125.3		 No 126.2 126.2 April 11, 2024
D-49,W-45,M-38 200: 130.07  100: 127.38
50: 125.87 21: 125.36		 No 126.02 126.02 April 10, 2024
D-49,W-46,M-38 200: 130.12  100: 127.42
50: 125.9 21: 125.37		 No 126.8 126.8 April 9, 2024
D-53,W-47,M-39 200: 130.17  100: 127.47
50: 125.93 21: 125.39		 No 126.8 126.8 April 8, 2024
D-48,W-45,M-38 200: 130.31  100: 127.5
50: 125.92 21: 125.3		 No 126.4 126.4 April 5, 2024
D-55,W-47,M-39 200: 130.41  100: 127.56
50: 125.95 21: 125.34		 No 127.38 127.38 April 4, 2024
D-53,W-46,M-39 200: 130.49  100: 127.58
50: 125.94 21: 125.22		 No 126.8 126.8 April 3, 2024
D-53,W-46,M-39 200: 130.54  100: 127.61
50: 125.93 21: 125.14		 No 126.74 126.74 April 2, 2024
D-55,W-47,M-39 200: 130.58  100: 127.65
50: 125.93 21: 125.05		 No 126.8 126.8 March 28, 2024
D-53,W-46,M-39 200: 130.83  100: 127.66
50: 125.91 21: 124.91		 No 126.52 126.52 March 27, 2024
D-54,W-46,M-39 200: 130.88  100: 127.7
50: 125.91 21: 124.82		 No 126.4 126.4 March 26, 2024
D-51,W-44,M-38 200: 130.93  100: 127.73
50: 125.91 21: 124.69		 No 125.3 125.3 March 25, 2024
D-48,W-44,M-38 200: 131.14  100: 127.77
50: 125.94 21: 124.64		 No 125.2 125.2 March 22, 2024
D-47,W-44,M-38 200: 131.26  100: 127.84
50: 126 21: 124.66		 No 125.6 125.6 March 21, 2024
D-45,W-44,M-37 200: 131.39  100: 127.91
50: 126.08 21: 124.71		 No 125.66 125.66 March 20, 2024
D-48,W-45,M-38 200: 131.47  100: 127.99
50: 126.17 21: 124.81		 No 125.8 125.8 March 19, 2024
2024 © SwingIdea.eu