HIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-71,M-74 200: 97.29  100: 105.99
50: 110.68 21: 114.56		 No 117.84 117.84 September 18, 2024
D-65,W-72,M-75 200: 97.08  100: 105.77
50: 110.43 21: 114.33		 No 117.49 117.49 September 17, 2024
D-64,W-14,M-74 200: 96.88  100: 105.54
50: 110.16 21: 114.04		 No 117.12 117.12 September 16, 2024
D-60,W-70,M-73 200: 96.66  100: 105.33
50: 109.9 21: 113.76		 No 115.6 115.6 September 13, 2024
D-60,W-69,M-72 200: 96.46  100: 105.13
50: 109.67 21: 113.6		 No 115.2 115.2 September 12, 2024
D-56,W-65,M-71 200: 96.26  100: 104.93
50: 109.45 21: 113.43		 No 116.19 116.19 September 11, 2024
D-71,W-71,M-75 200: 96.08  100: 104.75
50: 109.26 21: 113.37		 No 117.68 117.68 September 10, 2024
D-71,W-71,M-75 200: 95.87  100: 104.51
50: 108.95 21: 113		 No 117.31 117.31 September 9, 2024
D-64,W-69,M-72 200: 95.65  100: 104.26
50: 108.63 21: 112.59		 No 116.11 116.11 September 6, 2024
D-68,W-70,M-73 200: 97.07  100: 104.13
50: 108.39 21: 112.39		 No 116.95 116.95 September 5, 2024
D-74,W-72,M-74 200: 96.9  100: 103.91
50: 108.11 21: 112.11		 No 117.46 117.46 September 4, 2024
D-75,W-73,M-74 200: 96.71  100: 103.66
50: 107.79 21: 111.7		 No 116.83 116.83 September 3, 2024
D-75,W-73,M-75 200: 96.55  100: 103.41
50: 107.45 21: 111.23		 No 116.51 116.51 August 30, 2024
D-76,W-73,M-75 200: 96.37  100: 103.16
50: 107.1 21: 110.71		 No 116.32 116.32 August 29, 2024
D-72,W-71,M-74 200: 96.18  100: 102.89
50: 106.73 21: 110.14		 No 115.08 115.08 August 28, 2024
D-70,W-70,M-74 200: 96  100: 102.66
50: 106.42 21: 109.7		 No 114.1 114.1 August 27, 2024
D-69,W-70,M-74 200: 95.82  100: 102.45
50: 106.13 21: 109.31		 No 113.86 113.86 August 26, 2024
D-68,W-70,M-74 200: 95.68  100: 102.23
50: 105.85 21: 108.92		 No 112.74 112.74 August 23, 2024
D-65,W-69,M-73 200: 95.52  100: 102.02
50: 105.57 21: 108.53		 No 111.74 111.74 August 22, 2024
D-64,W-68,M-73 200: 95.36  100: 101.83
50: 105.32 21: 108.2		 No 111.2 111.2 August 21, 2024
D-63,W-67,M-72 200: 95.2  100: 101.64
50: 105.09 21: 107.89		 No 111.39 111.39 August 20, 2024
D-65,W-67,M-73 200: 95.04  100: 101.45
50: 104.85 21: 107.58		 No 111.63 111.63 August 19, 2024
D-63,W-67,M-72 200: 94.91  100: 101.26
50: 104.59 21: 107.19		 No 110.59 110.59 August 16, 2024
D-62,W-67,M-71 200: 94.76  100: 101.07
50: 104.35 21: 106.85		 No 111.29 111.29 August 15, 2024
D-61,W-66,M-70 200: 94.62  100: 100.89
50: 104.12 21: 106.51		 No 109.74 109.74 August 14, 2024
D-57,W-64,M-69 200: 94.47  100: 100.71
50: 103.89 21: 106.18		 No 108.07 108.07 August 13, 2024
D-55,W-65,M-68 200: 94.33  100: 100.57
50: 103.73 21: 105.99		 No 109.04 109.04 August 12, 2024
D-58,W-64,M-69 200: 94.22  100: 100.44
50: 103.59 21: 105.88		 No 108.34 108.34 August 9, 2024
D-57,W-62,M-67 200: 94.09  100: 100.28
50: 103.4 21: 105.63		 No 107.85 107.85 August 8, 2024
D-51,W-59,M-66 200: 93.97  100: 100.14
50: 103.24 21: 105.45		 No 107.22 107.22 August 7, 2024
D-51,W-59,M-66 200: 93.86  100: 100.03
50: 103.16 21: 105.47		 No 106.52 106.52 August 6, 2024
D-50,W-66,M-66 200: 93.75  100: 99.93
50: 103.08 21: 105.51		 No 107.84 107.84 August 5, 2024
D-62,W-66,M-70 200: 93.65  100: 99.83
50: 103 21: 105.57		 No 110.44 110.44 August 2, 2024
D-65,W-66,M-73 200: 93.5  100: 99.65
50: 102.77 21: 105.25		 No 112 112 August 1, 2024
D-71,W-68,M-73 200: 93.35  100: 99.45
50: 102.49 21: 104.79		 No 111.95 111.95 July 31, 2024
D-72,W-68,M-73 200: 92.99  100: 98.97
50: 101.76 21: 103.34		 No 110.62 110.62 July 29, 2024
D-71,W-68,M-73 200: 92.83  100: 98.74
50: 101.42 21: 102.63		 No 109.68 109.68 July 26, 2024
D-52,W-60,M-69 200: 92.67  100: 98.52
50: 101.08 21: 101.89		 No 103.82 103.82 July 25, 2024
D-51,W-59,M-69 200: 92.58  100: 98.45
50: 101.03 21: 101.85		 No 102.82 102.82 July 24, 2024
D-51,W-59,M-69 200: 92.49  100: 98.38
50: 100.99 21: 101.84		 No 102.56 102.56 July 23, 2024
D-51,W-58,M-69 200: 92.39  100: 98.31
50: 100.96 21: 101.83		 No 102.61 102.61 July 22, 2024
D-48,W-56,M-66 200: 92.31  100: 98.23
50: 100.91 21: 101.8		 No 104.91 104.91 July 19, 2024
D-66,W-64,M-71 200: 92.22  100: 98.17
50: 100.9 21: 101.88		 No 106.93 106.93 July 18, 2024
D-66,W-64,M-71 200: 92.1  100: 98.03
50: 100.73 21: 101.54		 No 105.3 105.3 July 17, 2024
D-59,W-61,M-69 200: 91.97  100: 97.89
50: 100.56 21: 101.17		 No 104.11 104.11 July 16, 2024
D-58,W-59,M-69 200: 91.86  100: 97.79
50: 100.46 21: 100.98		 No 103.31 103.31 July 15, 2024
D-54,W-59,M-69 200: 91.76  100: 97.69
50: 100.37 21: 100.8		 No 102.22 102.22 July 12, 2024
D-52,W-59,M-68 200: 91.66  100: 97.61
50: 100.31 21: 100.7		 No 101.69 101.69 July 11, 2024
D-45,W-57,M-67 200: 91.48  100: 97.48
50: 100.28 21: 100.69		 No 101.24 101.24 July 9, 2024
D-42,W-55,M-66 200: 91.4  100: 97.43
50: 100.3 21: 100.79		 No 100.26 100.26 July 8, 2024
D-40,W-55,M-66 200: 91.33  100: 97.4
50: 100.34 21: 100.96		 No 99.47 99.47 July 5, 2024
D-43,W-57,M-67 200: 91.26  100: 97.37
50: 100.41 21: 101.2		 No 100.19 100.19 July 3, 2024
D-45,W-58,M-67 200: 91.17  100: 97.33
50: 100.44 21: 101.37		 No 100.19 100.19 July 2, 2024
D-44,W-59,M-69 200: 91.09  100: 97.27
50: 100.46 21: 101.51		 No 102.13 102.13 July 1, 2024
D-46,W-58,M-69 200: 91  100: 97.22
50: 100.48 21: 101.68		 No 101.89 101.89 June 28, 2024
D-55,W-63,M-71 200: 90.91  100: 97.15
50: 100.48 21: 101.8		 No 102.81 102.81 June 27, 2024
D-53,W-61,M-71 200: 90.8  100: 97.04
50: 100.39 21: 101.7		 No 103.04 103.04 June 26, 2024
D-58,W-63,M-72 200: 90.68  100: 96.94
50: 100.31 21: 101.64		 No 105.2 105.2 June 25, 2024
D-63,W-64,M-73 200: 90.55  100: 96.8
50: 100.18 21: 101.44		 No 104.78 104.78 June 24, 2024
D-58,W-63,M-72 200: 90.41  100: 96.65
50: 100.01 21: 101.13		 No 103.5 103.5 June 21, 2024
D-62,W-65,M-72 200: 90.29  100: 96.52
50: 99.89 21: 100.93		 No 103.96 103.96 June 20, 2024
D-58,W-63,M-70 200: 90.16  100: 96.38
50: 99.73 21: 100.64		 No 102.6 102.6 June 18, 2024
D-53,W-59,M-68 200: 90.03  100: 96.25
50: 99.62 21: 100.45		 No 101.58 101.58 June 17, 2024
D-45,W-59,M-67 200: 89.92  100: 96.15
50: 99.55 21: 100.36		 No 99.65 99.65 June 14, 2024
D-46,W-59,M-68 200: 89.82  100: 96.08
50: 99.56 21: 100.46		 No 99.76 99.76 June 13, 2024
D-45,W-59,M-67 200: 89.63  100: 95.94
50: 99.55 21: 100.65		 No 100.3 100.3 June 12, 2024
D-45,W-59,M-67 200: 89.63  100: 95.94
50: 99.56 21: 100.66		 No 100.36 100.36 June 11, 2024
D-51,W-62,M-69 200: 89.53  100: 95.87
50: 99.56 21: 100.78		 No 100.92 100.92 June 10, 2024
D-51,W-61,M-68 200: 89.42  100: 95.77
50: 99.51 21: 100.78		 No 101.5 101.5 June 7, 2024
D-46,W-60,M-68 200: 89.3  100: 95.67
50: 99.45 21: 100.77		 No 100.93 100.93 June 6, 2024
D-48,W-61,M-68 200: 89.2  100: 95.58
50: 99.44 21: 100.87		 No 100.98 100.98 June 5, 2024
D-49,W-61,M-69 200: 89.09  100: 95.49
50: 99.41 21: 100.94		 No 101.67 101.67 June 4, 2024
D-53,W-68,M-70 200: 88.98  100: 95.39
50: 99.36 21: 100.98		 No 102.75 102.75 June 3, 2024
D-60,W-68,M-73 200: 88.86  100: 95.26
50: 99.27 21: 100.92		 No 103.49 103.49 May 31, 2024
D-53,W-64,M-72 200: 88.71  100: 95.1
50: 99.1 21: 100.65		 No 101.56 101.56 May 30, 2024
D-47,W-62,M-71 200: 88.59  100: 94.97
50: 99.01 21: 100.59		 No 100.8 100.8 May 29, 2024
D-49,W-63,M-71 200: 88.48  100: 94.88
50: 98.98 21: 100.68		 No 101.47 101.47 May 28, 2024
D-54,W-65,M-72 200: 88.37  100: 94.77
50: 98.93 21: 100.71		 No 101.6 101.6 May 24, 2024
D-51,W-64,M-70 200: 88.24  100: 94.63
50: 98.83 21: 100.65		 No 102.35 102.35 May 23, 2024
D-59,W-68,M-72 200: 88.12  100: 94.51
50: 98.76 21: 100.65		 No 102.74 102.74 May 22, 2024
D-58,W-67,M-72 200: 87.97  100: 94.35
50: 98.61 21: 100.47		 No 102.82 102.82 May 21, 2024
D-58,W-70,M-71 200: 87.83  100: 94.2
50: 98.46 21: 100.3		 No 103.42 103.42 May 20, 2024
D-63,W-70,M-73 200: 87.69  100: 94.04
50: 98.32 21: 100.11		 No 103.57 103.57 May 17, 2024
D-60,W-68,M-72 200: 87.53  100: 93.85
50: 98.12 21: 99.79		 No 102.67 102.67 May 16, 2024
D-55,W-66,M-71 200: 87.38  100: 93.68
50: 97.95 21: 99.54		 No 101.54 101.54 May 15, 2024
D-59,W-67,M-72 200: 87.25  100: 93.54
50: 97.84 21: 99.43		 No 101.61 101.61 May 14, 2024
D-56,W-69,M-70 200: 87.11  100: 93.39
50: 97.7 21: 99.22		 No 102.21 102.21 May 13, 2024
D-62,W-69,M-72 200: 86.97  100: 93.24
50: 97.59 21: 99.09		 No 102.39 102.39 May 10, 2024
D-61,W-68,M-72 200: 86.82  100: 93.07
50: 97.41 21: 98.79		 No 101.52 101.52 May 9, 2024
D-55,W-66,M-71 200: 86.67  100: 92.9
50: 97.25 21: 98.52		 No 100.25 100.25 May 8, 2024
D-54,W-66,M-71 200: 86.54  100: 92.76
50: 97.15 21: 98.4		 No 99.8 99.8 May 7, 2024
D-53,W-64,M-71 200: 86.42  100: 92.63
50: 97.06 21: 98.3		 No 99.15 99.15 May 6, 2024
D-48,W-64,M-70 200: 86.29  100: 92.5
50: 96.98 21: 98.22		 No 98.26 98.26 May 3, 2024
D-46,W-64,M-70 200: 86.17  100: 92.39
50: 96.94 21: 98.25		 No 98.04 98.04 May 2, 2024
D-45,W-63,M-69 200: 86.05  100: 92.28
50: 96.92 21: 98.33		 No 98.14 98.14 May 1, 2024
D-44,W-62,M-69 200: 85.94  100: 92.18
50: 96.91 21: 98.45		 No 97.31 97.31 April 30, 2024
D-45,W-60,M-68 200: 85.83  100: 92.09
50: 96.91 21: 98.61		 No 97.1 97.1 April 29, 2024
D-38,W-60,M-66 200: 85.71  100: 91.99
50: 96.9 21: 98.77		 No 98.67 98.67 April 26, 2024
D-50,W-69,M-72 200: 85.61  100: 91.92
50: 96.96 21: 99.14		 No 100.07 100.07 April 25, 2024
D-54,W-71,M-73 200: 85.47  100: 91.77
50: 96.88 21: 99.14		 No 100.11 100.11 April 24, 2024
D-54,W-71,M-73 200: 85.33  100: 91.61
50: 96.76 21: 99.07		 No 100.8 100.8 April 23, 2024
D-54,W-70,M-72 200: 85.18  100: 91.44
50: 96.62 21: 98.96		 No 100.6 100.6 April 22, 2024
D-51,W-69,M-70 200: 84.82  100: 91.26
50: 96.49 21: 98.87		 No 99.07 99.07 April 19, 2024
D-43,W-65,M-68 200: 84.68  100: 91.11
50: 96.39 21: 98.87		 No 97.8 97.8 April 18, 2024
D-37,W-63,M-68 200: 84.56  100: 90.99
50: 96.37 21: 99.07		 No 97.56 97.56 April 17, 2024
D-44,W-68,M-70 200: 83.45  100: 90.87
50: 96.39 21: 99.41		 No 98.29 98.29 April 16, 2024
D-42,W-68,M-70 200: 83.31  100: 90.73
50: 96.34 21: 99.59		 No 99.43 99.43 April 15, 2024
D-43,W-68,M-70 200: 83.19  100: 90.6
50: 96.3 21: 99.83		 No 98.53 98.53 April 12, 2024
2024 © SwingIdea.eu