HIK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-48,M-46 200: 1917.94  100: 1934.17
50: 1947.17 21: 1952.29		 No 1921 1921 September 18, 2024
D-41,W-48,M-45 200: 1917.98  100: 1934.58
50: 1948.53 21: 1956.32		 No 1982 1982 September 17, 2024
D-48,W-51,M-47 200: 1918.01  100: 1934.98
50: 1949.9 21: 1960.67		 No 1960 1960 September 16, 2024
D-44,W-50,M-46 200: 1918.81  100: 1934.89
50: 1949.77 21: 1961.48		 No 1955 1955 September 13, 2024
D-43,W-49,M-46 200: 1919.06  100: 1934.95
50: 1950.33 21: 1964.16		 No 1936 1936 September 12, 2024
D-43,W-49,M-46 200: 1919.43  100: 1935.13
50: 1951.16 21: 1967.75		 No 1936 1936 September 11, 2024
D-40,W-48,M-46 200: 1919.3  100: 1935.2
50: 1951.94 21: 1971.52		 Yes 1929 1929 September 10, 2024
D-44,W-51,M-47 200: 1919.33  100: 1935.57
50: 1953.37 21: 1977.26		 No 1963.68 1963.68 September 9, 2024
D-46,W-51,M-47 200: 1921.08  100: 1935.68
50: 1953.75 21: 1980.76		 No 2004 2004 September 6, 2024
D-53,W-55,M-49 200: 1921  100: 1934.1
50: 1953.64 21: 1983.36		 No 1996 1996 September 5, 2024
D-50,W-53,M-48 200: 1920.07  100: 1932.94
50: 1952.08 21: 1982.45		 No 1977 1977 September 4, 2024
D-47,W-52,M-47 200: 1919.5  100: 1932.05
50: 1951.06 21: 1983.03		 No 2034 2034 September 3, 2024
D-49,W-53,M-48 200: 1919.08  100: 1931.46
50: 1950.65 21: 1985.35		 No 1996 1996 September 2, 2024
D-51,W-54,M-49 200: 1917.79  100: 1930.63
50: 1949.7 21: 1986.54		 No 2016 2016 August 30, 2024
D-53,W-55,M-49 200: 1916.87  100: 1929.57
50: 1948.34 21: 1986.91		 No 1999 1999 August 29, 2024
D-53,W-54,M-49 200: 1915.85  100: 1928.3
50: 1946.52 21: 1986.27		 No 2022 2022 August 28, 2024
D-54,W-55,M-49 200: 1915.1  100: 1927.05
50: 1944.74 21: 1985.88		 No 2038 2038 August 27, 2024
D-57,W-57,M-50 200: 1913.51  100: 1925.66
50: 1942.61 21: 1984.71		 No 2114 2114 August 23, 2024
D-58,W-57,M-50 200: 1912.32  100: 1923.87
50: 1939.7 21: 1981.62		 No 2054 2054 August 22, 2024
D-61,W-59,M-51 200: 1911.05  100: 1921.93
50: 1936.42 21: 1977.58		 No 2050 2050 August 21, 2024
D-60,W-58,M-51 200: 1909.75  100: 1919.55
50: 1932.19 21: 1971.01		 No 2056 2056 August 20, 2024
D-61,W-59,M-51 200: 1908.52  100: 1917.27
50: 1928.12 21: 1964.59		 No 2074 2074 August 19, 2024
D-67,W-62,M-52 200: 1906.53  100: 1914.83
50: 1923.63 21: 1956.87		 No 2078 2078 August 16, 2024
D-67,W-62,M-52 200: 1904.62  100: 1911.7
50: 1917.66 21: 1944.96		 No 2094 2094 August 15, 2024
D-69,W-62,M-53 200: 1902.65  100: 1908.42
50: 1911.27 21: 1931.38		 No 2088 2088 August 14, 2024
D-61,W-56,M-49 200: 1900.79  100: 1904.79
50: 1904.06 21: 1914.89		 No 2020 2020 August 13, 2024
D-63,W-57,M-49 200: 1899.9  100: 1903.09
50: 1900.59 21: 1907.09		 No 2058.63 2058.63 August 12, 2024
D-70,W-60,M-51 200: 1898.07  100: 1901.09
50: 1896.46 21: 1897.1		 No 2038 2038 August 9, 2024
D-66,W-57,M-49 200: 1896.41  100: 1898.33
50: 1890.68 21: 1882.26		 No 2015.11 2015.11 August 8, 2024
D-41,W-44,M-43 200: 1895.19  100: 1896.44
50: 1886.54 21: 1870.71		 No 1858 1858 August 7, 2024
D-36,W-42,M-42 200: 1895.75  100: 1897.58
50: 1888.44 21: 1873.95		 Yes 1863 1863 August 6, 2024
D-43,W-45,M-43 200: 1896.5  100: 1899.12
50: 1891.2 21: 1879.52		 No 1886 1886 August 5, 2024
D-50,W-48,M-44 200: 1896.06  100: 1900
50: 1892.63 21: 1882		 No 1920 1920 August 2, 2024
D-54,W-49,M-45 200: 1895.85  100: 1900.26
50: 1892.86 21: 1881.47		 No 1924 1924 August 1, 2024
D-55,W-50,M-45 200: 1895.53  100: 1900.26
50: 1892.57 21: 1879.52		 No 1949 1949 July 31, 2024
D-60,W-51,M-46 200: 1895.45  100: 1900.18
50: 1892.1 21: 1876.94		 No 1930 1930 July 30, 2024
D-60,W-51,M-46 200: 1895.2  100: 1899.78
50: 1890.96 21: 1872.41		 No 1930 1930 July 29, 2024
D-55,W-49,M-45 200: 1894.03  100: 1899.39
50: 1889.82 21: 1867.5		 No 1896 1896 July 26, 2024
D-46,W-46,M-43 200: 1893.71  100: 1899.46
50: 1889.57 21: 1864.5		 No 1866 1866 July 25, 2024
D-46,W-46,M-43 200: 1893.77  100: 1900.22
50: 1890.69 21: 1864.77		 No 1868 1868 July 24, 2024
D-44,W-45,M-43 200: 1894.11  100: 1901.03
50: 1891.95 21: 1865.27		 No 1874.47 1874.47 July 23, 2024
D-51,W-47,M-44 200: 1894.5  100: 1901.96
50: 1893.45 21: 1866.35		 No 1891 1891 July 22, 2024
D-47,W-46,M-44 200: 1893.96  100: 1902.41
50: 1894 21: 1864.91		 No 1871 1871 July 19, 2024
D-45,W-45,M-43 200: 1894.1  100: 1903.13
50: 1895.11 21: 1864.69		 No 1873.9 1873.9 July 18, 2024
D-43,W-45,M-43 200: 1894.32  100: 1904.02
50: 1896.58 21: 1865.29		 No 1862 1862 July 17, 2024
D-42,W-44,M-43 200: 1894.75  100: 1905.08
50: 1898.4 21: 1866.69		 No 1852 1852 July 16, 2024
D-39,W-43,M-42 200: 1895.2  100: 1906.19
50: 1900.37 21: 1868.45		 Yes 1898 1898 July 15, 2024
D-39,W-43,M-42 200: 1895.35  100: 1907.59
50: 1902.96 21: 1871.76		 Yes 1851 1851 July 12, 2024
D-38,W-43,M-43 200: 1895.83  100: 1909.01
50: 1905.65 21: 1875.42		 Yes 1836 1836 July 11, 2024
D-34,W-41,M-42 200: 1896.3  100: 1910.49
50: 1908.5 21: 1879.57		 Yes 1827 1827 July 10, 2024
D-32,W-41,M-42 200: 1897.1  100: 1912.38
50: 1912.23 21: 1886.16		 Yes 1831 1831 July 9, 2024
D-31,W-40,M-42 200: 1897.98  100: 1914.44
50: 1916.4 21: 1894.17		 Yes 1842 1842 July 8, 2024
D-32,W-41,M-42 200: 1898.47  100: 1916.57
50: 1920.79 21: 1903.14		 Yes 1857 1857 July 5, 2024
D-34,W-42,M-42 200: 1899.19  100: 1918.55
50: 1924.98 21: 1912.1		 Yes 1845.45 1845.45 July 4, 2024
D-32,W-41,M-42 200: 1899.87  100: 1920.32
50: 1928.82 21: 1920.63		 Yes 1859 1859 July 3, 2024
D-35,W-43,M-43 200: 1900.64  100: 1922.29
50: 1933.14 21: 1930.91		 Yes 1866 1866 July 2, 2024
D-37,W-45,M-43 200: 1901.2  100: 1923.85
50: 1936.74 21: 1939.96		 Yes 1899 1899 July 1, 2024
D-40,W-47,M-44 200: 1901.25  100: 1924.99
50: 1939.58 21: 1947.64		 Yes 1897 1897 June 28, 2024
D-37,W-45,M-44 200: 1901.35  100: 1925.68
50: 1941.56 21: 1953.6		 Yes 1921 1921 June 27, 2024
D-42,W-49,M-45 200: 1901.62  100: 1926.7
50: 1944.28 21: 1961.87		 No 1956 1956 June 26, 2024
D-46,W-51,M-46 200: 1901.46  100: 1926.9
50: 1945.39 21: 1966.59		 No 1992 1992 June 25, 2024
D-52,W-55,M-48 200: 1901.07  100: 1926.61
50: 1945.57 21: 1969.29		 No 1996 1996 June 24, 2024
D-51,W-54,M-47 200: 1900.06  100: 1925.54
50: 1944.21 21: 1968.26		 No 2012 2012 June 21, 2024
D-56,W-57,M-49 200: 1899.2  100: 1924.62
50: 1943.12 21: 1967.98		 No 2018 2018 June 20, 2024
D-53,W-55,M-48 200: 1898.08  100: 1923.09
50: 1940.79 21: 1964.61		 No 2006 2006 June 19, 2024
D-57,W-57,M-49 200: 1897.28  100: 1922.01
50: 1939.32 21: 1963.3		 No 2028 2028 June 18, 2024
D-50,W-53,M-47 200: 1895.2  100: 1919.54
50: 1935.73 21: 1958.97		 No 2004 2004 June 14, 2024
D-57,W-56,M-48 200: 1894.48  100: 1918.76
50: 1934.82 21: 1959.07		 No 2018 2018 June 13, 2024
D-60,W-57,M-49 200: 1892.58  100: 1916.1
50: 1930.69 21: 1953.17		 No 2020 2020 June 12, 2024
D-55,W-55,M-48 200: 1892.21  100: 1915.36
50: 1929.24 21: 1949.65		 No 2006 2006 June 11, 2024
D-47,W-51,M-46 200: 1891.4  100: 1914.2
50: 1927.46 21: 1947.19		 No 1952 1952 June 10, 2024
D-51,W-52,M-47 200: 1890.81  100: 1913.88
50: 1927.35 21: 1949		 No 1982 1982 June 7, 2024
D-56,W-55,M-47 200: 1890.18  100: 1913.17
50: 1926.47 21: 1949		 No 1976 1976 June 6, 2024
D-57,W-55,M-48 200: 1889.31  100: 1911.96
50: 1924.57 21: 1946.47		 No 2008 2008 June 5, 2024
D-59,W-56,M-48 200: 1888.44  100: 1910.66
50: 1922.47 21: 1943.36		 No 1988 1988 June 4, 2024
D-55,W-54,M-47 200: 1887.48  100: 1909.18
50: 1919.96 21: 1939.08		 No 1970 1970 June 3, 2024
D-49,W-51,M-48 200: 1886.74  100: 1908.17
50: 1918.36 21: 1936.99		 No 1936 1936 May 31, 2024
D-45,W-50,M-47 200: 1886.27  100: 1907.73
50: 1917.89 21: 1937.72		 No 1923.99 1923.99 May 30, 2024
D-44,W-49,M-47 200: 1885.95  100: 1907.62
50: 1918.09 21: 1940.32		 No 1927 1927 May 29, 2024
D-44,W-49,M-47 200: 1885.74  100: 1907.63
50: 1918.54 21: 1943.83		 No 1981 1981 May 28, 2024
D-54,W-54,M-49 200: 1885.5  100: 1907.68
50: 1919.09 21: 1947.92		 No 1958 1958 May 24, 2024
D-54,W-54,M-49 200: 1884.72  100: 1906.67
50: 1917.51 21: 1946.86		 No 1971 1971 May 23, 2024
D-50,W-52,M-48 200: 1883.9  100: 1905.6
50: 1915.81 21: 1945.58		 No 1948 1948 May 22, 2024
D-49,W-51,M-48 200: 1883.35  100: 1904.93
50: 1914.87 21: 1946.27		 No 1973.8 1973.8 May 21, 2024
D-58,W-55,M-50 200: 1882.86  100: 1904.38
50: 1914.17 21: 1947.77		 No 1984 1984 May 20, 2024
D-59,W-55,M-50 200: 1881.78  100: 1902.98
50: 1911.76 21: 1945.12		 No 1991 1991 May 17, 2024
D-60,W-55,M-50 200: 1880.85  100: 1901.47
50: 1909.06 21: 1941.66		 No 2034 2034 May 16, 2024
D-72,W-59,M-52 200: 1879.86  100: 1899.81
50: 1906.04 21: 1937.3		 No 2036 2036 May 15, 2024
D-68,W-57,M-51 200: 1878.37  100: 1897.22
50: 1901.07 21: 1927.76		 No 2025.98 2025.98 May 14, 2024
D-71,W-58,M-51 200: 1877.12  100: 1895.11
50: 1896.95 21: 1919.94		 No 2012 2012 May 13, 2024
D-69,W-57,M-50 200: 1875.71  100: 1892.72
50: 1892.25 21: 1910.25		 No 2008 2008 May 10, 2024
D-68,W-56,M-50 200: 1874.44  100: 1890.66
50: 1888.1 21: 1901.43		 No 1990 1990 May 9, 2024
D-66,W-56,M-50 200: 1873.22  100: 1888.82
50: 1884.3 21: 1893.06		 No 1994 1994 May 8, 2024
D-64,W-54,M-49 200: 1872.21  100: 1887.12
50: 1880.68 21: 1884.64		 No 2000 2000 May 7, 2024
D-67,W-56,M-50 200: 1872.38  100: 1887.46
50: 1881.35 21: 1886.26		 No 2000 2000 May 6, 2024
D-65,W-55,M-49 200: 1870.94  100: 1885.69
50: 1877.61 21: 1877.13		 No 1977 1977 May 3, 2024
D-61,W-52,M-48 200: 1869.95  100: 1884.18
50: 1874.25 21: 1868.41		 No 1942 1942 May 2, 2024
D-63,W-53,M-49 200: 1869.29  100: 1883.35
50: 1872.18 21: 1862.45		 No 1935 1935 May 1, 2024
D-61,W-52,M-48 200: 1868.63  100: 1882.3
50: 1869.61 21: 1854.82		 No 1947 1947 April 30, 2024
D-63,W-53,M-49 200: 1868.07  100: 1881.46
50: 1867.39 21: 1847.53		 No 1930 1930 April 29, 2024
D-61,W-52,M-48 200: 1867.21  100: 1880.45
50: 1864.84 21: 1838.85		 No 1920 1920 April 26, 2024
D-52,W-47,M-46 200: 1866.65  100: 1879.78
50: 1862.87 21: 1831.05		 No 1882 1882 April 25, 2024
D-44,W-44,M-45 200: 1866.73  100: 1880.29
50: 1863.23 21: 1828.63		 No 1838 1838 April 24, 2024
D-45,W-44,M-45 200: 1867.27  100: 1881.65
50: 1865.28 21: 1830.28		 No 1832 1832 April 23, 2024
D-45,W-44,M-45 200: 1867.76  100: 1882.92
50: 1867.17 21: 1831.46		 No 1830 1830 April 22, 2024
D-41,W-42,M-47 200: 1867.25  100: 1884.29
50: 1869.18 21: 1832.88		 No 1807 1807 April 19, 2024
D-39,W-42,M-46 200: 1867.94  100: 1886.02
50: 1872.04 21: 1836.45		 Yes 1801 1801 April 18, 2024
D-36,W-41,M-46 200: 1911.31  100: 1887.22
50: 1875.44 21: 1841.44		 No 1792 1792 April 17, 2024
D-37,W-41,M-46 200: 1912.69  100: 1889.51
50: 1879.58 21: 1848.54		 No 1800 1800 April 16, 2024
D-38,W-42,M-47 200: 1912.79  100: 1889.71
50: 1879.97 21: 1849.49		 No 1814 1814 April 15, 2024
D-40,W-43,M-47 200: 1913.97  100: 1891.6
50: 1883.4 21: 1855.13		 No 1835.57 1835.57 April 12, 2024
D-41,W-44,M-47 200: 1914.23  100: 1895.19
50: 1889.92 21: 1866.21		 No 1818 1818 April 11, 2024
D-36,W-41,M-46 200: 1915.2  100: 1896.77
50: 1892.9 21: 1871.39		 No 1824 1824 April 10, 2024
D-39,W-43,M-47 200: 1916.48  100: 1898.97
50: 1897.18 21: 1880.17		 No 1841 1841 April 9, 2024
D-41,W-45,M-48 200: 1917.48  100: 1900.63
50: 1900.45 21: 1886.82		 No 1857 1857 April 8, 2024
D-44,W-47,M-49 200: 1917.29  100: 1901.93
50: 1902.96 21: 1891.85		 No 1864 1864 April 5, 2024
D-45,W-47,M-49 200: 1917.28  100: 1902.73
50: 1904.59 21: 1894.89		 No 1879 1879 April 4, 2024
D-45,W-47,M-49 200: 1917.13  100: 1903.39
50: 1905.96 21: 1897.4		 No 1871 1871 April 3, 2024
D-46,W-48,M-49 200: 1917.61  100: 1904.08
50: 1907.47 21: 1900.39		 No 1906 1906 April 2, 2024
D-51,W-51,M-50 200: 1917.99  100: 1904.57
50: 1908.59 21: 1902.54		 No 1938 1938 March 28, 2024
D-46,W-48,M-49 200: 1914.77  100: 1904.17
50: 1908.18 21: 1900.86		 No 1880.5 1880.5 March 27, 2024
D-44,W-47,M-49 200: 1915.11  100: 1904.65
50: 1909.31 21: 1903		 No 1898 1898 March 26, 2024
D-46,W-51,M-49 200: 1915.62  100: 1905.46
50: 1911.14 21: 1907.06		 No 1922.5 1922.5 March 25, 2024
D-50,W-51,M-50 200: 1913.92  100: 1905.96
50: 1912.29 21: 1909.59		 No 1919 1919 March 22, 2024
D-44,W-48,M-49 200: 1913.2  100: 1905.82
50: 1912.16 21: 1908.97		 No 1940 1940 March 21, 2024
D-54,W-53,M-51 200: 1912.77  100: 1906.5
50: 1913.73 21: 1912.7		 No 1963 1963 March 20, 2024
D-49,W-51,M-50 200: 1912.41  100: 1905.66
50: 1912.34 21: 1908.98		 No 1913 1913 March 19, 2024
2024 © SwingIdea.eu