HILS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-50,M-55 200: 1956.47  100: 2037.82
50: 2070.36 21: 2057.98		 No 2055 2055 September 18, 2024
D-46,W-52,M-56 200: 1955.78  100: 2038.08
50: 2072.21 21: 2061.45		 No 2081.36 2081.36 September 17, 2024
D-49,W-52,M-56 200: 1954.83  100: 2037.84
50: 2073.12 21: 2062.66		 No 2065 2065 September 16, 2024
D-44,W-51,M-55 200: 1953.79  100: 2037.4
50: 2073.45 21: 2062.41		 No 2050 2050 September 13, 2024
D-43,W-51,M-55 200: 1952.98  100: 2037.39
50: 2074.82 21: 2064.77		 No 2050 2050 September 12, 2024
D-36,W-49,M-54 200: 1952.12  100: 2037.57
50: 2076.65 21: 2068.43		 No 2025 2025 September 11, 2024
D-38,W-50,M-55 200: 1951.68  100: 2038.4
50: 2079.94 21: 2076.06		 No 2058.2 2058.2 September 10, 2024
D-36,W-51,M-54 200: 1951.04  100: 2038.88
50: 2082.59 21: 2082.48		 No 2015 2015 September 9, 2024
D-34,W-49,M-54 200: 1950.41  100: 2039.64
50: 2085.76 21: 2090.64		 No 2054.37 2054.37 September 6, 2024
D-41,W-52,M-56 200: 1938.22  100: 2040.39
50: 2089.5 21: 2100.81		 No 2075 2075 September 5, 2024
D-44,W-54,M-57 200: 1937.19  100: 2040.2
50: 2091.11 21: 2106.16		 No 2140 2140 September 4, 2024
D-46,W-54,M-57 200: 1935.81  100: 2039.5
50: 2091.77 21: 2109.44		 No 2145 2145 September 3, 2024
D-51,W-57,M-58 200: 1934.31  100: 2038.58
50: 2092.05 21: 2112.01		 No 2160 2160 September 2, 2024
D-55,W-59,M-60 200: 1932.68  100: 2036.95
50: 2090.91 21: 2111.17		 No 2180 2180 August 30, 2024
D-55,W-59,M-59 200: 1930.56  100: 2034.77
50: 2088.7 21: 2107.61		 No 2157.58 2157.58 August 29, 2024
D-50,W-57,M-58 200: 1928.45  100: 2032.65
50: 2086.61 21: 2104.2		 No 2135 2135 August 28, 2024
D-50,W-57,M-58 200: 1926.67  100: 2031.19
50: 2085.85 21: 2104.12		 No 2115 2115 August 27, 2024
D-48,W-56,M-58 200: 1924.84  100: 2029.61
50: 2084.87 21: 2103.5		 No 2095 2095 August 23, 2024
D-47,W-56,M-58 200: 1923.16  100: 2028.29
50: 2084.46 21: 2104.4		 No 2105 2105 August 22, 2024
D-49,W-56,M-58 200: 1921.51  100: 2027.05
50: 2084.23 21: 2105.91		 No 2105 2105 August 21, 2024
D-45,W-55,M-57 200: 1919.72  100: 2025.57
50: 2083.59 21: 2106.53		 No 2110 2110 August 20, 2024
D-46,W-56,M-58 200: 1918.16  100: 2024.57
50: 2083.94 21: 2109.85		 No 2090.23 2090.23 August 19, 2024
D-47,W-56,M-58 200: 1916.6  100: 2023.36
50: 2083.89 21: 2112.47		 No 2094.23 2094.23 August 16, 2024
D-47,W-56,M-58 200: 1914.95  100: 2022.02
50: 2083.64 21: 2114.83		 No 2100 2100 August 15, 2024
D-44,W-54,M-57 200: 1913.31  100: 2020.65
50: 2083.38 21: 2117.45		 No 2060 2060 August 14, 2024
D-37,W-51,M-55 200: 1911.83  100: 2019.85
50: 2084.34 21: 2123.5		 No 2025 2025 August 13, 2024
D-34,W-50,M-55 200: 1910.85  100: 2020.05
50: 2087.37 21: 2135.44		 No 2070 2070 August 12, 2024
D-39,W-53,M-56 200: 1910.44  100: 2020.71
50: 2091.43 21: 2150.96		 No 2155 2155 August 9, 2024
D-48,W-60,M-59 200: 1909.27  100: 2020.32
50: 2093.53 21: 2162.64		 No 2165 2165 August 8, 2024
D-51,W-62,M-60 200: 1907.18  100: 2018.11
50: 2092.04 21: 2166.08		 No 2195 2195 August 7, 2024
D-49,W-60,M-59 200: 1904.64  100: 2015.25
50: 2089.26 21: 2166.72		 No 2156.8 2156.8 August 6, 2024
D-45,W-58,M-58 200: 1902.22  100: 2012.62
50: 2086.99 21: 2169		 No 2175 2175 August 5, 2024
D-54,W-64,M-61 200: 1900.43  100: 2010.66
50: 2086.05 21: 2175.22		 No 2270 2270 August 2, 2024
D-69,W-70,M-65 200: 1897.69  100: 2007.24
50: 2082.22 21: 2174.71		 No 2325 2325 August 1, 2024
D-78,W-74,M-66 200: 1894.06  100: 2002.03
50: 2074.76 21: 2165.21		 No 2300 2300 July 31, 2024
D-74,W-72,M-65 200: 1889.98  100: 1996.01
50: 2065.56 21: 2151.02		 No 2330 2330 July 30, 2024
D-76,W-72,M-65 200: 1886.31  100: 1990.78
50: 2057.83 21: 2140.07		 No 2305 2305 July 29, 2024
D-77,W-73,M-66 200: 1882.56  100: 1985.35
50: 2049.58 21: 2127.45		 No 2295 2295 July 26, 2024
D-71,W-70,M-64 200: 1878.67  100: 1979.7
50: 2040.78 21: 2112.97		 No 2205 2205 July 25, 2024
D-71,W-70,M-64 200: 1875.44  100: 1975.35
50: 2034.49 21: 2104.34		 No 2200 2200 July 24, 2024
D-70,W-69,M-64 200: 1872.22  100: 1970.91
50: 2027.94 21: 2094.79		 No 2212.92 2212.92 July 23, 2024
D-68,W-69,M-63 200: 1869.08  100: 1966.59
50: 2021.53 21: 2085.3		 No 2190 2190 July 22, 2024
D-67,W-67,M-63 200: 1865.91  100: 1962.38
50: 2015.26 21: 2075.85		 No 2190 2190 July 19, 2024
D-73,W-70,M-64 200: 1862.84  100: 1958.29
50: 2009.15 21: 2066.47		 No 2235 2235 July 18, 2024
D-67,W-65,M-62 200: 1859.48  100: 1953.61
50: 2001.77 21: 2053.47		 No 2170 2170 July 17, 2024
D-72,W-67,M-63 200: 1856.76  100: 1950.05
50: 1996.54 21: 2045.41		 No 2161.68 2161.68 July 16, 2024
D-72,W-67,M-63 200: 1853.82  100: 1946.01
50: 1990.27 21: 2034.4		 No 2150 2150 July 15, 2024
D-70,W-66,M-62 200: 1850.57  100: 1941.89
50: 1983.75 21: 2022.23		 No 2160 2160 July 12, 2024
D-71,W-66,M-62 200: 1847.71  100: 1938.19
50: 1977.99 21: 2011.42		 No 2150 2150 July 11, 2024
D-69,W-65,M-62 200: 1844.74  100: 1934.31
50: 1971.78 21: 1998.93		 No 2115 2115 July 10, 2024
D-67,W-64,M-61 200: 1842.07  100: 1930.76
50: 1966.14 21: 1987.24		 No 2125 2125 July 9, 2024
D-66,W-63,M-61 200: 1839.58  100: 1927.54
50: 1961.09 21: 1976.43		 No 2075 2075 July 8, 2024
D-58,W-59,M-59 200: 1836.82  100: 1924.56
50: 1956.44 21: 1966.05		 No 2070 2070 July 5, 2024
D-56,W-58,M-59 200: 1834.93  100: 1922.74
50: 1954.05 21: 1960.9		 No 2000 2000 July 4, 2024
D-52,W-56,M-58 200: 1833.29  100: 1921.21
50: 1952.25 21: 1956.99		 No 1988 1988 July 3, 2024
D-49,W-54,M-57 200: 1831.89  100: 1920.19
50: 1951.45 21: 1955.41		 No 1964 1964 July 2, 2024
D-46,W-53,M-59 200: 1830.69  100: 1919.55
50: 1951.42 21: 1955.77		 No 1974.6 1974.6 July 1, 2024
D-51,W-56,M-60 200: 1829.33  100: 1919.17
50: 1951.97 21: 1957.64		 No 1972 1972 June 28, 2024
D-50,W-55,M-59 200: 1827.96  100: 1918.22
50: 1951.4 21: 1956.76		 No 1978 1978 June 27, 2024
D-46,W-53,M-58 200: 1826.63  100: 1917.38
50: 1951.05 21: 1956.42		 No 1944 1944 June 26, 2024
D-40,W-50,M-57 200: 1825.53  100: 1917
50: 1951.66 21: 1958.57		 No 1982 1982 June 25, 2024
D-47,W-55,M-59 200: 1824.74  100: 1917.26
50: 1953.61 21: 1964.31		 No 1962 1962 June 24, 2024
D-44,W-53,M-59 200: 1823.27  100: 1916.51
50: 1953.59 21: 1965.4		 No 1962 1962 June 21, 2024
D-47,W-55,M-59 200: 1822.03  100: 1916.07
50: 1954.23 21: 1968.28		 No 1974 1974 June 20, 2024
D-46,W-54,M-59 200: 1820.63  100: 1915.3
50: 1954.24 21: 1969.78		 No 1980 1980 June 19, 2024
D-48,W-55,M-59 200: 1819.35  100: 1914.64
50: 1954.49 21: 1972.08		 No 1972 1972 June 18, 2024
D-42,W-52,M-58 200: 1816.49  100: 1913.1
50: 1954.68 21: 1976.42		 No 1979 1979 June 14, 2024
D-46,W-55,M-59 200: 1815.43  100: 1912.87
50: 1955.93 21: 1981.93		 No 1980.5 1980.5 June 13, 2024
D-49,W-57,M-60 200: 1812.51  100: 1910.98
50: 1955.67 21: 1986.93		 No 1990 1990 June 12, 2024
D-47,W-56,M-60 200: 1812.39  100: 1910.75
50: 1955.19 21: 1985.79		 No 1968 1968 June 11, 2024
D-47,W-56,M-60 200: 1810.89  100: 1909.71
50: 1954.92 21: 1988.29		 No 1970 1970 June 10, 2024
D-48,W-56,M-60 200: 1809.21  100: 1908.56
50: 1954.46 21: 1990.64		 No 2025 2025 June 7, 2024
D-50,W-58,M-61 200: 1807.6  100: 1907.32
50: 1953.83 21: 1992.81		 No 2000 2000 June 6, 2024
D-48,W-57,M-60 200: 1805.89  100: 1905.69
50: 1952.44 21: 1993.31		 No 2065 2065 June 5, 2024
D-50,W-57,M-60 200: 1804.22  100: 1904.35
50: 1951.64 21: 1995.56		 No 2046.59 2046.59 June 4, 2024
D-58,W-64,M-63 200: 1802.39  100: 1902.7
50: 1950.23 21: 1996.56		 No 2060 2060 June 3, 2024
D-58,W-62,M-64 200: 1800.22  100: 1899.82
50: 1946.37 21: 1991.47		 No 2040 2040 May 31, 2024
D-53,W-60,M-63 200: 1797.88  100: 1896.98
50: 1942.54 21: 1986.36		 No 2060 2060 May 30, 2024
D-55,W-61,M-62 200: 1795.95  100: 1894.9
50: 1940.2 21: 1984.92		 No 2155 2155 May 29, 2024
D-67,W-70,M-65 200: 1793.75  100: 1892.48
50: 1937.15 21: 1981.75		 No 2140 2140 May 28, 2024
D-69,W-71,M-66 200: 1791.07  100: 1888.49
50: 1930.91 21: 1970.36		 No 2105 2105 May 24, 2024
D-69,W-72,M-66 200: 1788.03  100: 1884.22
50: 1924.01 21: 1956.71		 No 2115 2115 May 23, 2024
D-54,W-60,M-62 200: 1785.01  100: 1879.96
50: 1917.03 21: 1942.16		 No 2035 2035 May 22, 2024
D-58,W-62,M-62 200: 1783.27  100: 1878.38
50: 1915.35 21: 1940.49		 No 2045 2045 May 21, 2024
D-64,W-66,M-64 200: 1781.27  100: 1876.29
50: 1912.63 21: 1936.12		 No 2010 2010 May 20, 2024
D-56,W-60,M-62 200: 1779.23  100: 1873.58
50: 1908.66 21: 1928.34		 No 1972 1972 May 17, 2024
D-59,W-63,M-63 200: 1777.56  100: 1872
50: 1906.89 21: 1925.85		 No 1974 1974 May 16, 2024
D-57,W-61,M-62 200: 1775.76  100: 1870.05
50: 1904.4 21: 1921.42		 No 1964 1964 May 15, 2024
D-55,W-59,M-62 200: 1773.99  100: 1868.4
50: 1902.45 21: 1918.2		 No 1942 1942 May 14, 2024
D-53,W-58,M-61 200: 1772.3  100: 1866.91
50: 1900.84 21: 1915.69		 No 1960 1960 May 13, 2024
D-59,W-62,M-62 200: 1771.02  100: 1865.66
50: 1899.73 21: 1914.4		 No 1978 1978 May 10, 2024
D-59,W-62,M-62 200: 1769.2  100: 1863.79
50: 1897.35 21: 1909.81		 No 1958 1958 May 9, 2024
D-55,W-59,M-61 200: 1767.33  100: 1861.88
50: 1894.88 21: 1904.73		 No 1930 1930 May 8, 2024
D-44,W-54,M-60 200: 1765.69  100: 1860.51
50: 1893.44 21: 1902.07		 No 1930 1930 May 7, 2024
D-51,W-58,M-61 200: 1766.01  100: 1861.14
50: 1894.7 21: 1905.12		 No 1930 1930 May 6, 2024
D-49,W-57,M-61 200: 1764.53  100: 1860.13
50: 1894.07 21: 1904.61		 No 1932 1932 May 3, 2024
D-46,W-55,M-60 200: 1763.19  100: 1859.28
50: 1893.75 21: 1904.88		 No 1916 1916 May 2, 2024
D-47,W-56,M-60 200: 1761.98  100: 1858.66
50: 1893.9 21: 1906.45		 No 1916 1916 May 1, 2024
D-46,W-55,M-60 200: 1760.68  100: 1857.98
50: 1893.98 21: 1907.97		 No 1960 1960 April 30, 2024
D-53,W-59,M-62 200: 1759.38  100: 1857.34
50: 1894.14 21: 1909.86		 No 1990 1990 April 29, 2024
D-49,W-57,M-61 200: 1757.98  100: 1855.93
50: 1892.84 21: 1908.16		 No 1928 1928 April 26, 2024
D-47,W-56,M-60 200: 1756.58  100: 1855
50: 1892.47 21: 1908.81		 No 1944 1944 April 25, 2024
D-51,W-58,M-61 200: 1755.21  100: 1854.16
50: 1892.32 21: 1910.16		 No 1948 1948 April 24, 2024
D-52,W-59,M-61 200: 1753.6  100: 1852.91
50: 1891.36 21: 1909.54		 No 1928 1928 April 23, 2024
D-44,W-55,M-60 200: 1751.95  100: 1851.6
50: 1890.27 21: 1908.65		 No 1892 1892 April 22, 2024
D-41,W-54,M-60 200: 1750.72  100: 1851.03
50: 1890.61 21: 1911.46		 No 1876 1876 April 19, 2024
D-43,W-55,M-61 200: 1749.54  100: 1850.69
50: 1891.53 21: 1916.03		 No 1890 1890 April 18, 2024
D-40,W-53,M-60 200: 1748.62  100: 1848.8
50: 1892 21: 1919.82		 No 1914 1914 April 17, 2024
D-44,W-55,M-61 200: 1747.44  100: 1848.46
50: 1893.06 21: 1925.49		 No 1930 1930 April 16, 2024
D-52,W-60,M-63 200: 1747.84  100: 1849.25
50: 1894.63 21: 1929.3		 No 1968 1968 April 15, 2024
D-59,W-65,M-64 200: 1746.03  100: 1847.66
50: 1893.27 21: 1929.44		 No 1984 1984 April 12, 2024
D-61,W-64,M-64 200: 1740.99  100: 1843.72
50: 1888.69 21: 1925.21		 No 1966 1966 April 11, 2024
D-61,W-65,M-64 200: 1738.83  100: 1841.45
50: 1885.94 21: 1921.97		 No 1966 1966 April 10, 2024
D-59,W-63,M-64 200: 1736.63  100: 1839.09
50: 1883 21: 1918.18		 No 1968 1968 April 9, 2024
D-59,W-64,M-64 200: 1734.54  100: 1836.97
50: 1880.51 21: 1915.46		 No 1954 1954 April 8, 2024
D-56,W-62,M-63 200: 1731.51  100: 1834.85
50: 1877.84 21: 1912.24		 No 1952 1952 April 5, 2024
D-56,W-61,M-63 200: 1729.21  100: 1832.99
50: 1875.71 21: 1910.38		 No 1970 1970 April 4, 2024
D-66,W-67,M-65 200: 1726.85  100: 1831.08
50: 1873.49 21: 1908.31		 No 1978 1978 April 3, 2024
D-65,W-66,M-64 200: 1724.45  100: 1828.36
50: 1869.72 21: 1902.24		 No 2015 2015 April 2, 2024
D-64,W-66,M-64 200: 1722.08  100: 1825.7
50: 1866.03 21: 1896.16		 No 1964 1964 March 28, 2024
D-62,W-64,M-64 200: 1718.68  100: 1823.35
50: 1862.36 21: 1889.86		 No 1954 1954 March 27, 2024
D-66,W-66,M-64 200: 1716.46  100: 1820.99
50: 1859.19 21: 1884.58		 No 1982 1982 March 26, 2024
D-65,W-62,M-64 200: 1714.05  100: 1818.26
50: 1855.24 21: 1877.06		 No 1950 1950 March 25, 2024
D-59,W-61,M-63 200: 1711.13  100: 1815.88
50: 1851.38 21: 1869.38		 No 1948 1948 March 22, 2024
D-61,W-62,M-63 200: 1708.94  100: 1814.14
50: 1849.15 21: 1865.53		 No 1928 1928 March 21, 2024
D-52,W-58,M-62 200: 1706.57  100: 1812.17
50: 1846.5 21: 1860.43		 No 1880 1880 March 20, 2024
D-52,W-57,M-61 200: 1704.94  100: 1811.04
50: 1845.62 21: 1859.63		 No 1890 1890 March 19, 2024
2024 © SwingIdea.eu