HLAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-48,M-46 200: 148.88  100: 152.22
50: 149.52 21: 144.25		 No 150 150 September 18, 2024
D-53,W-47,M-46 200: 148.88  100: 152.29
50: 149.55 21: 143.77		 No 147.6 147.6 September 17, 2024
D-47,W-50,M-45 200: 148.9  100: 152.38
50: 149.63 21: 143.37		 No 144 144 September 16, 2024
D-43,W-44,M-45 200: 149.48  100: 152.64
50: 149.93 21: 143.47		 No 143.6 143.6 September 13, 2024
D-41,W-43,M-45 200: 149.74  100: 152.88
50: 150.29 21: 143.72		 No 141.3 141.3 September 12, 2024
D-37,W-42,M-44 200: 150.01  100: 153.16
50: 150.72 21: 144.12		 Yes 139.7 139.7 September 11, 2024
D-33,W-41,M-44 200: 150.13  100: 153.47
50: 151.25 21: 144.8		 Yes 135.9 135.9 September 10, 2024
D-28,W-48,M-44 200: 150.27  100: 153.82
50: 151.87 21: 145.74		 Yes 136.6 136.6 September 9, 2024
D-32,W-41,M-44 200: 160.52  100: 154.52
50: 152.63 21: 147.06		 No 140.8 140.8 September 6, 2024
D-35,W-42,M-45 200: 160.78  100: 154.88
50: 153.27 21: 148.11		 No 144.1 144.1 September 5, 2024
D-38,W-44,M-45 200: 160.99  100: 155.17
50: 153.79 21: 148.92		 No 144 144 September 4, 2024
D-35,W-43,M-45 200: 161.17  100: 155.42
50: 154.24 21: 149.55		 No 146.6 146.6 September 3, 2024
D-39,W-45,M-45 200: 161.37  100: 155.7
50: 154.77 21: 150.42		 No 147.8 147.8 September 2, 2024
D-40,W-45,M-45 200: 161.52  100: 155.92
50: 155.16 21: 150.97		 No 149.7 149.7 August 30, 2024
D-40,W-45,M-45 200: 161.65  100: 156.11
50: 155.51 21: 151.45		 No 148.9 148.9 August 29, 2024
D-39,W-45,M-45 200: 161.79  100: 156.31
50: 155.91 21: 152.03		 No 146.5 146.5 August 28, 2024
D-40,W-45,M-45 200: 161.96  100: 156.53
50: 156.33 21: 152.71		 No 151 151 August 27, 2024
D-46,W-48,M-46 200: 162.11  100: 156.74
50: 156.74 21: 153.39		 No 153.6 153.6 August 26, 2024
D-46,W-48,M-46 200: 162.15  100: 156.83
50: 156.92 21: 153.52		 No 153.4 153.4 August 23, 2024
D-44,W-47,M-46 200: 162.25  100: 156.93
50: 157.13 21: 153.68		 No 150.8 150.8 August 22, 2024
D-44,W-47,M-46 200: 162.35  100: 157.07
50: 157.4 21: 154.03		 No 151.5 151.5 August 21, 2024
D-41,W-46,M-45 200: 162.47  100: 157.19
50: 157.67 21: 154.37		 No 151.2 151.2 August 20, 2024
D-42,W-47,M-46 200: 162.62  100: 157.38
50: 158.07 21: 155.04		 No 149.5 149.5 August 19, 2024
D-39,W-45,M-45 200: 162.68  100: 157.54
50: 158.42 21: 155.63		 No 152.1 152.1 August 16, 2024
D-42,W-47,M-46 200: 162.81  100: 157.75
50: 158.89 21: 156.55		 No 153.8 153.8 August 15, 2024
D-44,W-48,M-46 200: 162.89  100: 157.89
50: 159.22 21: 157.15		 No 157.4 157.4 August 14, 2024
D-51,W-51,M-47 200: 163  100: 158
50: 159.49 21: 157.64		 No 162.1 162.1 August 13, 2024
D-53,W-52,M-48 200: 163.03  100: 157.97
50: 159.49 21: 157.45		 No 162.6 162.6 August 12, 2024
D-45,W-48,M-46 200: 162.94  100: 157.89
50: 159.41 21: 157.02		 No 158.1 158.1 August 9, 2024
D-47,W-49,M-47 200: 162.96  100: 157.97
50: 159.64 21: 157.35		 No 157.6 157.6 August 8, 2024
D-48,W-50,M-47 200: 162.96  100: 158.01
50: 159.8 21: 157.52		 No 158 158 August 7, 2024
D-44,W-48,M-46 200: 163.02  100: 158.02
50: 159.89 21: 157.53		 No 156.6 156.6 August 6, 2024
D-45,W-49,M-46 200: 163.11  100: 158.11
50: 160.15 21: 157.94		 No 154.3 154.3 August 5, 2024
D-48,W-50,M-47 200: 162.99  100: 158.18
50: 160.39 21: 158.32		 No 159.1 159.1 August 2, 2024
D-51,W-51,M-47 200: 162.96  100: 158.19
50: 160.5 21: 158.41		 No 168 168 August 1, 2024
D-55,W-53,M-48 200: 162.9  100: 158.13
50: 160.49 21: 158.15		 No 164.4 164.4 July 31, 2024
D-52,W-51,M-47 200: 162.88  100: 158
50: 160.33 21: 157.5		 No 161.5 161.5 July 30, 2024
D-53,W-52,M-48 200: 162.9  100: 157.94
50: 160.3 21: 157.12		 No 163 163 July 29, 2024
D-39,W-46,M-46 200: 162.61  100: 157.84
50: 160.21 21: 156.56		 No 153.5 153.5 July 26, 2024
D-41,W-47,M-46 200: 162.67  100: 158
50: 160.65 21: 157.3		 No 154.5 154.5 July 25, 2024
D-41,W-48,M-46 200: 162.71  100: 158.13
50: 161.02 21: 157.91		 No 155 155 July 24, 2024
D-42,W-48,M-46 200: 162.82  100: 158.25
50: 161.38 21: 158.49		 No 157.8 157.8 July 23, 2024
D-44,W-49,M-46 200: 162.91  100: 158.35
50: 161.71 21: 159.06		 No 156.1 156.1 July 22, 2024
D-37,W-46,M-46 200: 162.77  100: 158.41
50: 161.99 21: 159.49		 No 151.8 151.8 July 19, 2024
D-40,W-48,M-46 200: 162.85  100: 158.59
50: 162.51 21: 160.56		 No 155 155 July 18, 2024
D-39,W-48,M-46 200: 162.87  100: 158.69
50: 162.89 21: 161.34		 No 154.2 154.2 July 17, 2024
D-37,W-47,M-46 200: 162.98  100: 158.82
50: 163.31 21: 162.28		 No 155 155 July 16, 2024
D-34,W-46,M-45 200: 163.11  100: 158.99
50: 163.84 21: 163.52		 No 150.4 150.4 July 15, 2024
D-34,W-46,M-45 200: 163.03  100: 159.21
50: 164.5 21: 165.19		 No 157.3 157.3 July 12, 2024
D-39,W-49,M-46 200: 163.09  100: 159.41
50: 165.13 21: 166.9		 No 163.1 163.1 July 11, 2024
D-43,W-51,M-47 200: 163.09  100: 159.47
50: 165.5 21: 168.03		 No 165.3 165.3 July 10, 2024
D-33,W-48,M-46 200: 163.1  100: 159.42
50: 165.65 21: 168.69		 No 155.4 155.4 July 9, 2024
D-34,W-48,M-46 200: 163.2  100: 159.55
50: 166.16 21: 170.31		 No 159.7 159.7 July 8, 2024
D-40,W-51,M-47 200: 163.04  100: 159.64
50: 166.64 21: 171.99		 No 175.4 175.4 July 5, 2024
D-55,W-56,M-49 200: 162.98  100: 159.58
50: 166.82 21: 173.02		 No 179.2 179.2 July 4, 2024
D-61,W-58,M-50 200: 162.78  100: 159.25
50: 166.46 21: 172.75		 No 180.8 180.8 July 3, 2024
D-60,W-58,M-50 200: 162.62  100: 158.85
50: 165.94 21: 172.06		 No 179.9 179.9 July 2, 2024
D-52,W-56,M-49 200: 162.45  100: 158.44
50: 165.4 21: 171.31		 No 177 177 July 1, 2024
D-54,W-56,M-49 200: 162.14  100: 158.15
50: 165.12 21: 171.23		 No 175.2 175.2 June 28, 2024
D-53,W-56,M-49 200: 161.97  100: 157.85
50: 164.81 21: 171.06		 No 172.9 172.9 June 27, 2024
D-52,W-55,M-49 200: 161.87  100: 157.56
50: 164.51 21: 170.95		 No 175.5 175.5 June 26, 2024
D-51,W-55,M-49 200: 161.78  100: 157.27
50: 164.22 21: 170.88		 No 173.6 173.6 June 25, 2024
D-54,W-56,M-49 200: 161.69  100: 157.01
50: 163.97 21: 170.92		 No 175.5 175.5 June 24, 2024
D-55,W-57,M-49 200: 161.39  100: 156.67
50: 163.59 21: 170.69		 No 174.2 174.2 June 21, 2024
D-54,W-56,M-49 200: 161.19  100: 156.31
50: 163.16 21: 170.32		 No 175 175 June 20, 2024
D-52,W-55,M-49 200: 161.01  100: 155.97
50: 162.76 21: 170.03		 No 172.8 172.8 June 19, 2024
D-55,W-56,M-49 200: 160.9  100: 155.66
50: 162.41 21: 169.9		 No 176.3 176.3 June 18, 2024
D-55,W-57,M-49 200: 160.78  100: 155.3
50: 161.96 21: 169.54		 No 173.6 173.6 June 17, 2024
D-47,W-53,M-48 200: 160.45  100: 154.92
50: 161.49 21: 169.12		 No 169.3 169.3 June 14, 2024
D-47,W-54,M-48 200: 160.34  100: 154.72
50: 161.36 21: 169.59		 No 170.3 170.3 June 13, 2024
D-50,W-55,M-49 200: 160.19  100: 154.32
50: 161.12 21: 170.73		 No 168.8 168.8 June 12, 2024
D-45,W-52,M-48 200: 160.14  100: 154.21
50: 160.89 21: 170.16		 No 176 176 June 11, 2024
D-65,W-60,M-50 200: 160.11  100: 154.03
50: 160.8 21: 170.93		 No 181.4 181.4 June 10, 2024
D-68,W-61,M-50 200: 159.75  100: 153.52
50: 160.06 21: 170.07		 No 180.9 180.9 June 7, 2024
D-65,W-60,M-50 200: 159.48  100: 152.97
50: 159.21 21: 168.94		 No 185.3 185.3 June 6, 2024
D-66,W-60,M-50 200: 159.24  100: 152.46
50: 158.44 21: 167.98		 No 184.8 184.8 June 5, 2024
D-70,W-61,M-50 200: 159.05  100: 151.94
50: 157.64 21: 166.92		 No 190.5 190.5 June 4, 2024
D-65,W-59,M-49 200: 158.84  100: 151.36
50: 156.7 21: 165.48		 No 178.9 178.9 June 3, 2024
D-64,W-59,M-49 200: 158.53  100: 150.9
50: 155.98 21: 164.53		 No 177.8 177.8 May 31, 2024
D-63,W-58,M-49 200: 158.32  100: 150.43
50: 155.24 21: 163.52		 No 174.5 174.5 May 30, 2024
D-64,W-58,M-49 200: 158.13  100: 149.99
50: 154.55 21: 162.63		 No 175 175 May 29, 2024
D-63,W-58,M-49 200: 157.99  100: 149.53
50: 153.8 21: 161.55		 No 173.7 173.7 May 28, 2024
D-62,W-58,M-49 200: 157.84  100: 149.07
50: 153.05 21: 160.43		 No 172.8 172.8 May 27, 2024
D-57,W-55,M-48 200: 157.56  100: 148.64
50: 152.32 21: 159.32		 No 166.6 166.6 May 24, 2024
D-53,W-54,M-47 200: 157.45  100: 148.33
50: 151.84 21: 158.81		 No 162.1 162.1 May 23, 2024
D-54,W-54,M-47 200: 157.36  100: 148.08
50: 151.49 21: 158.65		 No 161.8 161.8 May 22, 2024
D-54,W-54,M-47 200: 157.33  100: 147.83
50: 151.12 21: 158.45		 No 162.3 162.3 May 21, 2024
D-53,W-54,M-47 200: 157.29  100: 147.56
50: 150.71 21: 158.15		 No 162.8 162.8 May 20, 2024
D-53,W-54,M-47 200: 157.09  100: 147.32
50: 150.34 21: 157.98		 No 168.7 168.7 May 17, 2024
D-59,W-56,M-48 200: 157  100: 147.06
50: 149.94 21: 157.76		 No 168.2 168.2 May 16, 2024
D-60,W-56,M-48 200: 156.86  100: 146.69
50: 149.31 21: 156.95		 No 168.9 168.9 May 15, 2024
D-58,W-56,M-48 200: 156.76  100: 146.28
50: 148.58 21: 155.89		 No 164.5 164.5 May 14, 2024
D-58,W-55,M-47 200: 156.68  100: 145.91
50: 147.93 21: 154.98		 No 169.5 169.5 May 13, 2024
D-61,W-57,M-48 200: 156.4  100: 145.55
50: 147.3 21: 154.08		 No 170 170 May 10, 2024
D-57,W-55,M-47 200: 156.22  100: 145.13
50: 146.51 21: 152.76		 No 161.9 161.9 May 9, 2024
D-48,W-50,M-46 200: 156.12  100: 144.83
50: 145.96 21: 151.99		 No 148.6 148.6 May 8, 2024
D-44,W-48,M-45 200: 156.19  100: 144.75
50: 145.85 21: 152.35		 No 148.7 148.7 May 7, 2024
D-43,W-47,M-45 200: 156.32  100: 144.77
50: 145.94 21: 153.26		 No 150.9 150.9 May 6, 2024
D-47,W-50,M-46 200: 156.24  100: 144.82
50: 146.08 21: 154.4		 No 155.8 155.8 May 3, 2024
D-49,W-50,M-46 200: 156.27  100: 144.76
50: 146 21: 155.08		 No 165.6 165.6 May 2, 2024
D-72,W-61,M-49 200: 156.25  100: 144.64
50: 145.8 21: 155.51		 No 172.5 172.5 April 30, 2024
D-69,W-59,M-48 200: 156.09  100: 144.07
50: 144.71 21: 153.72		 No 173.8 173.8 April 29, 2024
D-70,W-59,M-48 200: 155.82  100: 143.61
50: 143.79 21: 152.29		 No 171.1 171.1 April 26, 2024
D-74,W-59,M-49 200: 155.66  100: 143.12
50: 142.81 21: 150.66		 No 176.3 176.3 April 25, 2024
D-81,W-62,M-49 200: 155.47  100: 142.58
50: 141.68 21: 148.59		 No 177.5 177.5 April 24, 2024
D-78,W-60,M-49 200: 155.28  100: 141.93
50: 140.34 21: 145.84		 No 169.2 169.2 April 23, 2024
D-71,W-55,M-47 200: 155.14  100: 141.39
50: 139.19 21: 143.46		 No 158.4 158.4 April 22, 2024
D-67,W-53,M-45 200: 154.05  100: 141.14
50: 138.45 21: 142		 No 152.3 152.3 April 19, 2024
D-59,W-49,M-44 200: 154.07  100: 140.91
50: 137.88 21: 140.91		 No 147.4 147.4 April 18, 2024
D-60,W-50,M-44 200: 159.06  100: 140.88
50: 137.6 21: 140.49		 No 149.5 149.5 April 17, 2024
D-61,W-50,M-44 200: 159.19  100: 140.78
50: 137.27 21: 139.96		 No 148 148 April 16, 2024
D-65,W-51,M-45 200: 159.32  100: 140.68
50: 136.91 21: 139.3		 No 152.6 152.6 April 15, 2024
D-65,W-51,M-45 200: 160.38  100: 140.64
50: 136.45 21: 138.38		 No 152 152 April 12, 2024
D-64,W-51,M-45 200: 160.77  100: 140.51
50: 135.98 21: 137.36		 No 151.9 151.9 April 11, 2024
D-64,W-50,M-45 200: 160.9  100: 140.37
50: 135.51 21: 136.31		 No 148.2 148.2 April 10, 2024
D-62,W-50,M-44 200: 161.05  100: 140.25
50: 135.06 21: 135.23		 No 147 147 April 9, 2024
D-58,W-47,M-44 200: 161.21  100: 140.15
50: 134.66 21: 134.19		 No 143.1 143.1 April 8, 2024
D-57,W-47,M-44 200: 161.89  100: 140.19
50: 134.41 21: 133.51		 No 142.4 142.4 April 5, 2024
D-62,W-49,M-44 200: 162.37  100: 140.22
50: 134.19 21: 132.86		 No 143.2 143.2 April 4, 2024
D-58,W-47,M-43 200: 162.81  100: 140.17
50: 133.83 21: 131.77		 No 141.8 141.8 April 3, 2024
D-58,W-46,M-43 200: 163.05  100: 140.2
50: 133.61 21: 131.01		 No 146.3 146.3 April 2, 2024
D-59,W-47,M-43 200: 163.3  100: 140.23
50: 133.4 21: 130.19		 No 139.7 139.7 March 28, 2024
D-57,W-46,M-43 200: 164.79  100: 140.34
50: 133.15 21: 129.18		 No 137.4 137.4 March 27, 2024
D-48,W-42,M-42 200: 165.07  100: 140.4
50: 132.97 21: 128.32		 No 128.7 128.7 March 26, 2024
D-44,W-39,M-42 200: 165.43  100: 140.64
50: 133.15 21: 128.28		 No 125.1 125.1 March 25, 2024
D-44,W-40,M-42 200: 166.56  100: 141
50: 133.47 21: 128.61		 No 126.2 126.2 March 22, 2024
D-43,W-39,M-42 200: 167.17  100: 141.32
50: 133.8 21: 128.94		 No 126.9 126.9 March 21, 2024
D-42,W-40,M-42 200: 167.76  100: 141.67
50: 134.16 21: 129.37		 No 123.9 123.9 March 20, 2024
D-39,W-38,M-41 200: 168.21  100: 142.03
50: 134.58 21: 129.94		 No 124 124 March 19, 2024
2024 © SwingIdea.eu