HLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-66,M-67 200: 83.28  100: 86.04
50: 87.41 21: 88.25		 No 90.2 90.2 September 18, 2024
D-51,W-61,M-65 200: 83.22  100: 85.97
50: 87.33 21: 88.13		 No 88.3 88.3 September 17, 2024
D-44,W-52,M-64 200: 83.17  100: 85.92
50: 87.3 21: 88.12		 No 89 89 September 16, 2024
D-50,W-62,M-65 200: 83.06  100: 85.89
50: 87.31 21: 88.23		 No 88.1 88.1 September 13, 2024
D-49,W-60,M-65 200: 82.99  100: 85.85
50: 87.28 21: 88.25		 No 89.9 89.9 September 12, 2024
D-44,W-58,M-64 200: 82.92  100: 85.81
50: 87.25 21: 88.28		 No 88.2 88.2 September 11, 2024
D-45,W-59,M-64 200: 82.87  100: 85.78
50: 87.25 21: 88.39		 No 88.3 88.3 September 10, 2024
D-49,W-52,M-65 200: 82.83  100: 85.74
50: 87.24 21: 88.49		 No 88 88 September 9, 2024
D-49,W-62,M-65 200: 83.23  100: 85.78
50: 87.21 21: 88.54		 No 89.7 89.7 September 6, 2024
D-62,W-71,M-69 200: 83.2  100: 85.73
50: 87.18 21: 88.59		 No 90.4 90.4 September 5, 2024
D-64,W-70,M-68 200: 83.15  100: 85.65
50: 87.07 21: 88.46		 No 91.1 91.1 September 4, 2024
D-73,W-74,M-70 200: 83.08  100: 85.56
50: 86.95 21: 88.29		 No 92.7 92.7 September 3, 2024
D-76,W-76,M-70 200: 83  100: 85.45
50: 86.78 21: 88		 No 91.6 91.6 September 2, 2024
D-71,W-71,M-69 200: 82.96  100: 85.33
50: 86.6 21: 87.66		 No 90 90 August 30, 2024
D-60,W-66,M-67 200: 82.9  100: 85.23
50: 86.46 21: 87.41		 No 88.9 88.9 August 29, 2024
D-60,W-66,M-67 200: 82.86  100: 85.18
50: 86.39 21: 87.34		 No 88.9 88.9 August 28, 2024
D-66,W-69,M-68 200: 82.81  100: 85.12
50: 86.32 21: 87.25		 No 88.9 88.9 August 27, 2024
D-65,W-68,M-67 200: 82.75  100: 85.05
50: 86.23 21: 87.11		 No 88.8 88.8 August 26, 2024
D-69,W-70,M-68 200: 82.73  100: 84.98
50: 86.14 21: 86.97		 No 88.8 88.8 August 23, 2024
D-60,W-66,M-66 200: 82.68  100: 84.9
50: 86.03 21: 86.77		 No 88.2 88.2 August 22, 2024
D-61,W-67,M-67 200: 82.64  100: 84.85
50: 85.97 21: 86.7		 No 87.6 87.6 August 21, 2024
D-60,W-65,M-66 200: 82.59  100: 84.79
50: 85.9 21: 86.6		 No 88.2 88.2 August 20, 2024
D-64,W-67,M-67 200: 82.54  100: 84.74
50: 85.84 21: 86.52		 No 87.7 87.7 August 19, 2024
D-61,W-66,M-66 200: 82.52  100: 84.68
50: 85.76 21: 86.39		 No 87.4 87.4 August 16, 2024
D-59,W-65,M-66 200: 82.48  100: 84.63
50: 85.7 21: 86.29		 No 87.5 87.5 August 15, 2024
D-57,W-64,M-65 200: 82.45  100: 84.57
50: 85.64 21: 86.2		 No 87 87 August 14, 2024
D-50,W-61,M-64 200: 82.4  100: 84.53
50: 85.59 21: 86.14		 No 86.5 86.5 August 13, 2024
D-52,W-62,M-64 200: 82.36  100: 84.5
50: 85.57 21: 86.14		 No 87.1 87.1 August 12, 2024
D-50,W-61,M-64 200: 82.35  100: 84.46
50: 85.54 21: 86.13		 No 86.9 86.9 August 9, 2024
D-50,W-61,M-64 200: 82.32  100: 84.43
50: 85.52 21: 86.13		 No 87.1 87.1 August 8, 2024
D-50,W-61,M-64 200: 82.29  100: 84.4
50: 85.5 21: 86.14		 No 87.2 87.2 August 7, 2024
D-50,W-59,M-64 200: 82.26  100: 84.36
50: 85.48 21: 86.16		 No 87.4 87.4 August 6, 2024
D-58,W-65,M-65 200: 82.22  100: 84.33
50: 85.46 21: 86.18		 No 87.5 87.5 August 5, 2024
D-54,W-63,M-65 200: 82.2  100: 84.28
50: 85.39 21: 86.09		 No 87 87 August 2, 2024
D-55,W-61,M-65 200: 82.16  100: 84.23
50: 85.35 21: 86.06		 No 87.3 87.3 August 1, 2024
D-64,W-67,M-66 200: 82.12  100: 84.19
50: 85.31 21: 86.01		 No 87.4 87.4 July 31, 2024
D-59,W-64,M-66 200: 82.06  100: 84.12
50: 85.22 21: 85.86		 No 86.9 86.9 July 30, 2024
D-52,W-61,M-65 200: 82.02  100: 84.07
50: 85.16 21: 85.79		 No 86.5 86.5 July 29, 2024
D-55,W-62,M-65 200: 81.99  100: 84.04
50: 85.13 21: 85.77		 No 86.5 86.5 July 26, 2024
D-56,W-63,M-65 200: 81.95  100: 83.99
50: 85.09 21: 85.74		 No 86.2 86.2 July 25, 2024
D-54,W-61,M-65 200: 81.91  100: 83.95
50: 85.05 21: 85.69		 No 86.4 86.4 July 24, 2024
D-50,W-60,M-65 200: 81.87  100: 83.91
50: 85.01 21: 85.66		 No 86.5 86.5 July 23, 2024
D-50,W-59,M-64 200: 81.83  100: 83.87
50: 84.99 21: 85.66		 No 86.3 86.3 July 22, 2024
D-54,W-62,M-65 200: 81.8  100: 83.84
50: 84.97 21: 85.68		 No 86.1 86.1 July 19, 2024
D-54,W-61,M-65 200: 81.76  100: 83.8
50: 84.92 21: 85.65		 No 86 86 July 18, 2024
D-49,W-59,M-64 200: 81.73  100: 83.75
50: 84.88 21: 85.61		 No 86 86 July 17, 2024
D-55,W-62,M-65 200: 81.69  100: 83.72
50: 84.86 21: 85.63		 No 86.3 86.3 July 16, 2024
D-52,W-61,M-64 200: 81.64  100: 83.67
50: 84.81 21: 85.6		 No 87.1 87.1 July 15, 2024
D-58,W-63,M-65 200: 81.62  100: 83.63
50: 84.77 21: 85.58		 No 87 87 July 12, 2024
D-60,W-64,M-66 200: 81.58  100: 83.58
50: 84.71 21: 85.51		 No 86.5 86.5 July 11, 2024
D-58,W-63,M-65 200: 81.53  100: 83.52
50: 84.64 21: 85.4		 No 86.3 86.3 July 10, 2024
D-55,W-61,M-64 200: 81.48  100: 83.46
50: 84.58 21: 85.32		 No 86.9 86.9 July 9, 2024
D-61,W-64,M-65 200: 81.44  100: 83.42
50: 84.53 21: 85.28		 No 86.9 86.9 July 8, 2024
D-60,W-63,M-65 200: 81.41  100: 83.36
50: 84.46 21: 85.17		 No 86.6 86.6 July 5, 2024
D-59,W-63,M-65 200: 81.36  100: 83.3
50: 84.39 21: 85.07		 No 86.1 86.1 July 4, 2024
D-57,W-62,M-64 200: 81.31  100: 83.25
50: 84.32 21: 84.96		 No 85.9 85.9 July 3, 2024
D-53,W-59,M-64 200: 81.27  100: 83.2
50: 84.26 21: 84.88		 No 86 86 July 2, 2024
D-60,W-63,M-65 200: 81.23  100: 83.16
50: 84.22 21: 84.84		 No 86 86 July 1, 2024
D-57,W-62,M-65 200: 81.18  100: 83.1
50: 84.15 21: 84.73		 No 85.5 85.5 June 28, 2024
D-54,W-60,M-64 200: 81.13  100: 83.05
50: 84.1 21: 84.65		 No 85.8 85.8 June 27, 2024
D-54,W-59,M-64 200: 81.1  100: 83.01
50: 84.06 21: 84.62		 No 85.8 85.8 June 26, 2024
D-59,W-62,M-65 200: 81.06  100: 82.97
50: 84.02 21: 84.57		 No 85.9 85.9 June 25, 2024
D-59,W-62,M-65 200: 81.01  100: 82.92
50: 83.95 21: 84.46		 No 85.6 85.6 June 24, 2024
D-54,W-59,M-64 200: 80.96  100: 82.86
50: 83.89 21: 84.34		 No 85 85 June 21, 2024
D-56,W-60,M-64 200: 80.92  100: 82.82
50: 83.85 21: 84.29		 No 85.2 85.2 June 20, 2024
D-53,W-59,M-64 200: 80.87  100: 82.78
50: 83.8 21: 84.21		 No 84.7 84.7 June 19, 2024
D-51,W-58,M-63 200: 80.83  100: 82.74
50: 83.76 21: 84.15		 No 85.1 85.1 June 18, 2024
D-52,W-59,M-63 200: 80.8  100: 82.7
50: 83.74 21: 84.14		 No 84.8 84.8 June 17, 2024
D-49,W-57,M-62 200: 80.75  100: 82.67
50: 83.71 21: 84.1		 No 84.4 84.4 June 14, 2024
D-48,W-55,M-62 200: 80.72  100: 82.64
50: 83.7 21: 84.11		 No 84.6 84.6 June 13, 2024
D-57,W-61,M-64 200: 80.65  100: 82.59
50: 83.68 21: 84.14		 No 85.2 85.2 June 12, 2024
D-50,W-56,M-62 200: 80.64  100: 82.57
50: 83.64 21: 84.04		 No 84.7 84.7 June 11, 2024
D-56,W-60,M-64 200: 80.61  100: 82.54
50: 83.62 21: 84.04		 No 84.9 84.9 June 10, 2024
D-52,W-58,M-63 200: 80.56  100: 82.49
50: 83.57 21: 83.96		 No 85.3 85.3 June 7, 2024
D-54,W-58,M-63 200: 80.52  100: 82.45
50: 83.54 21: 83.93		 No 84.5 84.5 June 6, 2024
D-50,W-56,M-62 200: 80.48  100: 82.41
50: 83.5 21: 83.87		 No 84.7 84.7 June 5, 2024
D-51,W-57,M-62 200: 80.45  100: 82.39
50: 83.49 21: 83.87		 No 84.4 84.4 June 4, 2024
D-57,W-61,M-64 200: 80.41  100: 82.35
50: 83.47 21: 83.86		 No 85.4 85.4 June 3, 2024
D-58,W-61,M-65 200: 80.36  100: 82.3
50: 83.41 21: 83.75		 No 85 85 May 31, 2024
D-55,W-60,M-64 200: 80.31  100: 82.25
50: 83.35 21: 83.62		 No 84.4 84.4 May 30, 2024
D-45,W-54,M-62 200: 80.26  100: 82.2
50: 83.31 21: 83.54		 No 84.4 84.4 May 29, 2024
D-50,W-57,M-63 200: 80.24  100: 82.19
50: 83.32 21: 83.6		 No 83.6 83.6 May 28, 2024
D-48,W-56,M-63 200: 80.2  100: 82.16
50: 83.31 21: 83.6		 No 84 84 May 27, 2024
D-46,W-56,M-62 200: 80.17  100: 82.14
50: 83.31 21: 83.64		 No 83.5 83.5 May 24, 2024
D-49,W-57,M-63 200: 80.14  100: 82.12
50: 83.32 21: 83.69		 No 84.3 84.3 May 23, 2024
D-49,W-57,M-63 200: 80.1  100: 82.09
50: 83.31 21: 83.71		 No 83.7 83.7 May 22, 2024
D-49,W-57,M-62 200: 80.06  100: 82.06
50: 83.3 21: 83.74		 No 85.4 85.4 May 21, 2024
D-59,W-65,M-65 200: 80.03  100: 82.03
50: 83.3 21: 83.76		 No 85.2 85.2 May 20, 2024
D-59,W-65,M-65 200: 79.96  100: 81.97
50: 83.22 21: 83.61		 No 86.5 86.5 May 17, 2024
D-57,W-64,M-64 200: 79.9  100: 81.9
50: 83.14 21: 83.44		 No 84.7 84.7 May 16, 2024
D-51,W-60,M-63 200: 79.85  100: 81.85
50: 83.07 21: 83.31		 No 84 84 May 15, 2024
D-51,W-59,M-63 200: 79.81  100: 81.81
50: 83.06 21: 83.29		 No 83.7 83.7 May 14, 2024
D-53,W-62,M-64 200: 79.78  100: 81.78
50: 83.04 21: 83.27		 No 84 84 May 13, 2024
D-48,W-58,M-62 200: 79.71  100: 81.74
50: 83 21: 83.2		 No 83.7 83.7 May 10, 2024
D-51,W-60,M-63 200: 79.67  100: 81.71
50: 83.01 21: 83.23		 No 83.6 83.6 May 9, 2024
D-45,W-55,M-61 200: 79.62  100: 81.68
50: 82.99 21: 83.2		 No 84.2 84.2 May 8, 2024
D-56,W-63,M-64 200: 79.59  100: 81.66
50: 83.01 21: 83.28		 No 84.2 84.2 May 7, 2024
D-52,W-61,M-63 200: 79.54  100: 81.61
50: 82.96 21: 83.18		 No 83.9 83.9 May 6, 2024
D-51,W-61,M-63 200: 79.48  100: 81.57
50: 82.94 21: 83.15		 No 83.5 83.5 May 3, 2024
D-47,W-58,M-62 200: 79.44  100: 81.53
50: 82.92 21: 83.12		 No 83.5 83.5 May 2, 2024
D-43,W-55,M-62 200: 79.4  100: 81.51
50: 82.92 21: 83.15		 No 82.9 82.9 April 30, 2024
D-48,W-59,M-63 200: 79.37  100: 81.49
50: 82.95 21: 83.25		 No 83.2 83.2 April 29, 2024
D-46,W-59,M-63 200: 79.32  100: 81.46
50: 82.95 21: 83.28		 No 83.4 83.4 April 26, 2024
D-45,W-57,M-63 200: 79.28  100: 81.44
50: 82.96 21: 83.33		 No 83.4 83.4 April 25, 2024
D-50,W-61,M-64 200: 79.24  100: 81.41
50: 82.97 21: 83.41		 No 83.6 83.6 April 24, 2024
D-49,W-60,M-64 200: 79.19  100: 81.37
50: 82.95 21: 83.4		 No 83.5 83.5 April 23, 2024
D-47,W-59,M-63 200: 79.15  100: 81.33
50: 82.93 21: 83.41		 No 83.2 83.2 April 22, 2024
D-46,W-58,M-62 200: 78.78  100: 81.29
50: 82.93 21: 83.45		 No 83.2 83.2 April 19, 2024
D-48,W-58,M-62 200: 78.74  100: 81.27
50: 82.94 21: 83.53		 No 83.8 83.8 April 18, 2024
D-37,W-53,M-60 200: 77.57  100: 81.25
50: 82.93 21: 83.57		 No 82.3 82.3 April 17, 2024
D-39,W-55,M-61 200: 77.53  100: 81.25
50: 83 21: 83.8		 No 82.2 82.2 April 16, 2024
D-36,W-53,M-60 200: 77.49  100: 81.24
50: 83.05 21: 84.01		 No 83.3 83.3 April 15, 2024
D-48,W-61,M-64 200: 77.56  100: 81.23
50: 83.11 21: 84.29		 No 85.8 85.8 April 12, 2024
D-57,W-66,M-66 200: 77.53  100: 81.18
50: 83.08 21: 84.34		 No 85.3 85.3 April 11, 2024
D-58,W-67,M-66 200: 77.45  100: 81.11
50: 83.01 21: 84.27		 No 85.6 85.6 April 10, 2024
D-57,W-66,M-66 200: 77.38  100: 81.02
50: 82.92 21: 84.17		 No 85 85 April 9, 2024
D-57,W-66,M-65 200: 77.3  100: 80.94
50: 82.84 21: 84.1		 No 85.3 85.3 April 8, 2024
D-48,W-62,M-63 200: 77.29  100: 80.86
50: 82.75 21: 84.01		 No 83.9 83.9 April 5, 2024
D-56,W-67,M-65 200: 77.27  100: 80.81
50: 82.72 21: 84.07		 No 84.8 84.8 April 4, 2024
D-56,W-67,M-65 200: 77.24  100: 80.74
50: 82.65 21: 84.02		 No 84.6 84.6 April 3, 2024
D-56,W-68,M-65 200: 77.16  100: 80.66
50: 82.57 21: 83.97		 No 85 85 April 2, 2024
D-61,W-71,M-66 200: 77.09  100: 80.58
50: 82.49 21: 83.91		 No 85.5 85.5 March 28, 2024
D-64,W-72,M-66 200: 77.21  100: 80.48
50: 82.38 21: 83.77		 No 86 86 March 27, 2024
D-65,W-71,M-67 200: 77.12  100: 80.38
50: 82.25 21: 83.58		 No 85.8 85.8 March 26, 2024
D-61,W-70,M-65 200: 77.04  100: 80.27
50: 82.11 21: 83.35		 No 85.8 85.8 March 25, 2024
D-66,W-73,M-66 200: 77.07  100: 80.17
50: 81.99 21: 83.19		 No 86 86 March 22, 2024
D-64,W-69,M-65 200: 77.01  100: 80.07
50: 81.85 21: 82.95		 No 85.9 85.9 March 21, 2024
D-72,W-72,M-66 200: 76.97  100: 79.96
50: 81.72 21: 82.73		 No 86.8 86.8 March 20, 2024
D-77,W-74,M-67 200: 76.88  100: 79.84
50: 81.55 21: 82.39		 No 87 87 March 19, 2024
2024 © SwingIdea.eu