HLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-63,M-70 200: 132.39  100: 142.51
50: 148.85 21: 153.12		 No 158.96 158.96 September 18, 2024
D-65,W-69,M-74 200: 132.18  100: 142.27
50: 148.61 21: 152.94		 No 160.62 160.62 September 17, 2024
D-61,W-15,M-72 200: 131.91  100: 141.92
50: 148.18 21: 152.27		 No 157.27 157.27 September 16, 2024
D-57,W-66,M-70 200: 131.68  100: 141.63
50: 147.82 21: 151.79		 No 155.23 155.23 September 13, 2024
D-51,W-64,M-68 200: 131.46  100: 141.39
50: 147.57 21: 151.55		 No 151.71 151.71 September 12, 2024
D-51,W-63,M-68 200: 131.26  100: 141.19
50: 147.41 21: 151.57		 No 153.08 153.08 September 11, 2024
D-54,W-65,M-70 200: 131.06  100: 140.99
50: 147.26 21: 151.6		 No 153.27 153.27 September 10, 2024
D-54,W-65,M-70 200: 130.84  100: 140.75
50: 147.03 21: 151.48		 No 153.6 153.6 September 9, 2024
D-46,W-62,M-67 200: 130.6  100: 140.52
50: 146.8 21: 151.36		 No 152.2 152.2 September 6, 2024
D-53,W-66,M-69 200: 130.73  100: 140.39
50: 146.72 21: 151.62		 No 152.36 152.36 September 5, 2024
D-52,W-65,M-68 200: 130.53  100: 140.16
50: 146.5 21: 151.58		 No 154.09 154.09 September 4, 2024
D-52,W-65,M-69 200: 130.32  100: 139.93
50: 146.3 21: 151.6		 No 155.77 155.77 September 3, 2024
D-66,W-73,M-75 200: 130.16  100: 139.7
50: 146.09 21: 151.62		 No 156.64 156.64 August 30, 2024
D-62,W-71,M-74 200: 129.9  100: 139.36
50: 145.66 21: 151.09		 No 155.81 155.81 August 29, 2024
D-62,W-70,M-74 200: 129.67  100: 139.05
50: 145.31 21: 150.74		 No 154.48 154.48 August 28, 2024
D-60,W-69,M-73 200: 129.42  100: 138.75
50: 144.94 21: 150.38		 No 154.37 154.37 August 27, 2024
D-64,W-73,M-74 200: 129.18  100: 138.46
50: 144.6 21: 150.08		 No 157.58 157.58 August 26, 2024
D-66,W-73,M-75 200: 128.96  100: 138.13
50: 144.19 21: 149.6		 No 156.8 156.8 August 23, 2024
D-63,W-72,M-74 200: 128.71  100: 137.78
50: 143.74 21: 148.99		 No 154.15 154.15 August 22, 2024
D-62,W-70,M-74 200: 128.46  100: 137.47
50: 143.35 21: 148.55		 No 152.75 152.75 August 21, 2024
D-60,W-69,M-72 200: 128.22  100: 137.16
50: 142.97 21: 148.11		 No 153.13 153.13 August 20, 2024
D-63,W-71,M-74 200: 127.99  100: 136.88
50: 142.63 21: 147.77		 No 154.92 154.92 August 19, 2024
D-63,W-72,M-74 200: 127.77  100: 136.56
50: 142.22 21: 147.25		 No 152.7 152.7 August 16, 2024
D-61,W-71,M-73 200: 127.53  100: 136.23
50: 141.79 21: 146.68		 No 152.95 152.95 August 15, 2024
D-60,W-69,M-72 200: 127.3  100: 135.93
50: 141.41 21: 146.2		 No 150.14 150.14 August 14, 2024
D-57,W-66,M-71 200: 127.07  100: 135.65
50: 141.05 21: 145.79		 No 148.93 148.93 August 13, 2024
D-54,W-70,M-70 200: 126.86  100: 135.39
50: 140.75 21: 145.51		 No 149.65 149.65 August 12, 2024
D-61,W-70,M-72 200: 126.67  100: 135.16
50: 140.5 21: 145.37		 No 151.05 151.05 August 9, 2024
D-60,W-68,M-70 200: 126.44  100: 134.86
50: 140.12 21: 144.9		 No 149.19 149.19 August 8, 2024
D-52,W-63,M-68 200: 126.22  100: 134.57
50: 139.75 21: 144.46		 No 148.45 148.45 August 7, 2024
D-56,W-66,M-69 200: 126.05  100: 134.38
50: 139.58 21: 144.49		 No 147.75 147.75 August 6, 2024
D-53,W-66,M-68 200: 125.84  100: 134.14
50: 139.3 21: 144.3		 No 146.9 146.9 August 5, 2024
D-55,W-66,M-69 200: 125.67  100: 133.93
50: 139.08 21: 144.26		 No 146.17 146.17 August 2, 2024
D-60,W-69,M-73 200: 125.48  100: 133.69
50: 138.82 21: 144.12		 No 152.18 152.18 August 1, 2024
D-67,W-73,M-73 200: 125.26  100: 133.42
50: 138.46 21: 143.77		 No 153.08 153.08 July 31, 2024
D-63,W-74,M-71 200: 124.78  100: 132.76
50: 137.55 21: 142.5		 No 150.6 150.6 July 29, 2024
D-69,W-74,M-73 200: 124.56  100: 132.46
50: 137.13 21: 141.94		 No 150.31 150.31 July 26, 2024
D-64,W-71,M-72 200: 124.31  100: 132.1
50: 136.6 21: 141.1		 No 148.94 148.94 July 25, 2024
D-58,W-67,M-70 200: 124.09  100: 131.82
50: 136.2 21: 140.54		 No 145.16 145.16 July 24, 2024
D-63,W-69,M-71 200: 123.91  100: 131.59
50: 135.94 21: 140.3		 No 148.56 148.56 July 23, 2024
D-65,W-70,M-72 200: 123.7  100: 131.33
50: 135.58 21: 139.85		 No 145.74 145.74 July 22, 2024
D-63,W-68,M-70 200: 123.49  100: 131.05
50: 135.18 21: 139.27		 No 146.3 146.3 July 19, 2024
D-70,W-69,M-71 200: 123.29  100: 130.79
50: 134.82 21: 138.78		 No 150.03 150.03 July 18, 2024
D-77,W-73,M-0 200: 123.07  100: 130.48
50: 134.36 21: 138.01		 No 148.83 148.83 July 17, 2024
D-77,W-73,M-73 200: 122.81  100: 130.12
50: 133.79 21: 136.92		 No 149.18 149.18 July 16, 2024
D-72,W-68,M-71 200: 122.56  100: 129.75
50: 133.2 21: 135.73		 No 145.55 145.55 July 15, 2024
D-68,W-68,M-71 200: 122.35  100: 129.46
50: 132.76 21: 134.86		 No 142.54 142.54 July 12, 2024
D-64,W-66,M-69 200: 122.16  100: 129.22
50: 132.41 21: 134.16		 No 139.51 139.51 July 11, 2024
D-56,W-60,M-68 200: 121.83  100: 128.86
50: 131.93 21: 133.28		 No 136.47 136.47 July 9, 2024
D-54,W-63,M-66 200: 121.7  100: 128.74
50: 131.81 21: 133.1		 No 137.31 137.31 July 8, 2024
D-60,W-63,M-68 200: 121.56  100: 128.62
50: 131.71 21: 132.98		 No 136.45 136.45 July 5, 2024
D-56,W-61,M-67 200: 121.41  100: 128.47
50: 131.52 21: 132.64		 No 135.13 135.13 July 3, 2024
D-55,W-60,M-67 200: 121.27  100: 128.34
50: 131.39 21: 132.43		 No 135.95 135.95 July 2, 2024
D-59,W-62,M-68 200: 121.15  100: 128.23
50: 131.28 21: 132.25		 No 135.82 135.82 July 1, 2024
D-58,W-62,M-68 200: 121  100: 128.08
50: 131.12 21: 131.92		 No 136.08 136.08 June 28, 2024
D-55,W-61,M-67 200: 120.87  100: 127.95
50: 130.97 21: 131.61		 No 134.09 134.09 June 27, 2024
D-50,W-58,M-65 200: 120.74  100: 127.83
50: 130.85 21: 131.38		 No 131.84 131.84 June 26, 2024
D-48,W-57,M-65 200: 120.63  100: 127.75
50: 130.82 21: 131.36		 No 131.18 131.18 June 25, 2024
D-47,W-56,M-64 200: 120.53  100: 127.69
50: 130.81 21: 131.4		 No 132.25 132.25 June 24, 2024
D-45,W-55,M-64 200: 120.44  100: 127.63
50: 130.83 21: 131.5		 No 132.9 132.9 June 21, 2024
D-52,W-59,M-66 200: 120.35  100: 127.59
50: 130.87 21: 131.67		 No 134.24 134.24 June 20, 2024
D-55,W-60,M-66 200: 120.23  100: 127.48
50: 130.79 21: 131.56		 No 134.4 134.4 June 18, 2024
D-48,W-54,M-64 200: 120.1  100: 127.35
50: 130.67 21: 131.33		 No 131.32 131.32 June 17, 2024
D-42,W-54,M-63 200: 120  100: 127.28
50: 130.66 21: 131.37		 No 129.08 129.08 June 14, 2024
D-40,W-53,M-63 200: 119.92  100: 127.25
50: 130.73 21: 131.64		 No 129.48 129.48 June 13, 2024
D-40,W-55,M-63 200: 119.77  100: 127.23
50: 130.98 21: 132.49		 No 131.15 131.15 June 12, 2024
D-36,W-52,M-62 200: 119.75  100: 127.19
50: 130.9 21: 132.28		 No 129.82 129.82 June 11, 2024
D-42,W-57,M-64 200: 119.68  100: 127.19
50: 131.05 21: 132.81		 No 130.65 130.65 June 10, 2024
D-43,W-57,M-65 200: 119.59  100: 127.12
50: 131.08 21: 133.07		 No 132.3 132.3 June 7, 2024
D-47,W-59,M-66 200: 119.49  100: 127.05
50: 131.1 21: 133.34		 No 133.3 133.3 June 6, 2024
D-50,W-61,M-67 200: 119.38  100: 126.95
50: 131.06 21: 133.49		 No 133.99 133.99 June 5, 2024
D-49,W-60,M-66 200: 119.25  100: 126.83
50: 130.98 21: 133.51		 No 134.42 134.42 June 4, 2024
D-52,W-65,M-67 200: 119.11  100: 126.71
50: 130.91 21: 133.6		 No 136.22 136.22 June 3, 2024
D-57,W-64,M-70 200: 119  100: 126.57
50: 130.79 21: 133.57		 No 135.46 135.46 May 31, 2024
D-53,W-62,M-69 200: 118.85  100: 126.39
50: 130.6 21: 133.39		 No 134.51 134.51 May 30, 2024
D-48,W-60,M-68 200: 118.71  100: 126.23
50: 130.46 21: 133.32		 No 134.33 134.33 May 29, 2024
D-55,W-64,M-69 200: 118.59  100: 126.11
50: 130.39 21: 133.44		 No 136.4 136.4 May 28, 2024
D-60,W-66,M-70 200: 118.44  100: 125.95
50: 130.23 21: 133.35		 No 135.92 135.92 May 24, 2024
D-55,W-64,M-69 200: 118.29  100: 125.75
50: 130 21: 133.1		 No 135.33 135.33 May 23, 2024
D-56,W-63,M-68 200: 118.14  100: 125.58
50: 129.84 21: 132.99		 No 137.21 137.21 May 22, 2024
D-63,W-67,M-70 200: 117.99  100: 125.41
50: 129.65 21: 132.85		 No 136.69 136.69 May 21, 2024
D-61,W-65,M-70 200: 117.81  100: 125.19
50: 129.39 21: 132.5		 No 135.38 135.38 May 20, 2024
D-58,W-64,M-69 200: 117.65  100: 124.98
50: 129.14 21: 132.2		 No 134.27 134.27 May 17, 2024
D-56,W-63,M-68 200: 117.5  100: 124.8
50: 128.94 21: 132		 No 137.42 137.42 May 16, 2024
D-67,W-67,M-70 200: 117.35  100: 124.63
50: 128.76 21: 131.86		 No 137.92 137.92 May 15, 2024
D-69,W-68,M-70 200: 117.18  100: 124.39
50: 128.46 21: 131.41		 No 137.71 137.71 May 14, 2024
D-68,W-67,M-70 200: 116.98  100: 124.14
50: 128.12 21: 130.84		 No 136.41 136.41 May 13, 2024
D-67,W-67,M-70 200: 116.81  100: 123.9
50: 127.8 21: 130.31		 No 137.8 137.8 May 10, 2024
D-65,W-66,M-70 200: 116.63  100: 123.67
50: 127.49 21: 129.77		 No 136.71 136.71 May 9, 2024
D-62,W-64,M-68 200: 116.46  100: 123.45
50: 127.2 21: 129.27		 No 133.9 133.9 May 8, 2024
D-67,W-66,M-69 200: 116.3  100: 123.26
50: 126.97 21: 128.88		 No 135.35 135.35 May 7, 2024
D-67,W-64,M-69 200: 116.12  100: 123.04
50: 126.67 21: 128.32		 No 135.17 135.17 May 6, 2024
D-62,W-64,M-69 200: 115.95  100: 122.81
50: 126.37 21: 127.71		 No 132.15 132.15 May 3, 2024
D-59,W-63,M-68 200: 115.79  100: 122.63
50: 126.14 21: 127.27		 No 130.8 130.8 May 2, 2024
D-51,W-59,M-67 200: 115.64  100: 122.47
50: 125.96 21: 126.92		 No 129.8 129.8 May 1, 2024
D-52,W-59,M-67 200: 115.53  100: 122.37
50: 125.91 21: 126.88		 No 128.6 128.6 April 30, 2024
D-53,W-59,M-67 200: 115.41  100: 122.27
50: 125.84 21: 126.81		 No 128.34 128.34 April 29, 2024
D-50,W-58,M-67 200: 115.28  100: 122.15
50: 125.76 21: 126.69		 No 127.92 127.92 April 26, 2024
D-51,W-58,M-67 200: 115.16  100: 122.06
50: 125.72 21: 126.69		 No 127.14 127.14 April 25, 2024
D-53,W-59,M-67 200: 115.03  100: 121.96
50: 125.66 21: 126.66		 No 130.75 130.75 April 24, 2024
D-58,W-62,M-69 200: 114.9  100: 121.84
50: 125.57 21: 126.52		 No 130.4 130.4 April 23, 2024
D-54,W-55,M-66 200: 114.75  100: 121.68
50: 125.4 21: 126.18		 No 128.52 128.52 April 22, 2024
D-42,W-55,M-64 200: 114.46  100: 121.54
50: 125.29 21: 125.99		 No 124.12 124.12 April 19, 2024
D-37,W-53,M-63 200: 114.37  100: 121.49
50: 125.36 21: 126.22		 No 123.75 123.75 April 18, 2024
D-38,W-54,M-64 200: 114.29  100: 121.48
50: 125.48 21: 126.63		 No 125.39 125.39 April 17, 2024
D-41,W-56,M-65 200: 112.82  100: 121.37
50: 125.59 21: 127.03		 No 124.79 124.79 April 16, 2024
D-40,W-57,M-65 200: 112.7  100: 121.31
50: 125.65 21: 127.33		 No 126.68 126.68 April 15, 2024
D-43,W-57,M-66 200: 112.6  100: 121.26
50: 125.72 21: 127.7		 No 126.71 126.71 April 12, 2024
2024 © SwingIdea.eu