HLNE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-70,M-75 200: 122.36  100: 134.39
50: 143.15 21: 150.08		 No 162.64 162.64 September 18, 2024
D-64,W-70,M-74 200: 122  100: 133.89
50: 142.5 21: 149.13		 No 157.29 157.29 September 17, 2024
D-60,W-19,M-73 200: 121.65  100: 133.43
50: 141.92 21: 148.31		 No 156.01 156.01 September 16, 2024
D-60,W-68,M-72 200: 121.35  100: 133.03
50: 141.45 21: 147.8		 No 154.33 154.33 September 13, 2024
D-56,W-66,M-70 200: 121.04  100: 132.63
50: 140.99 21: 147.26		 No 150.47 150.47 September 12, 2024
D-53,W-64,M-69 200: 120.75  100: 132.29
50: 140.62 21: 146.98		 No 149.01 149.01 September 11, 2024
D-54,W-64,M-70 200: 120.48  100: 131.99
50: 140.33 21: 146.9		 No 152.02 152.02 September 10, 2024
D-60,W-67,M-72 200: 120.2  100: 131.65
50: 140 21: 146.73		 No 161.19 161.19 September 9, 2024
D-52,W-64,M-68 200: 119.85  100: 131.25
50: 139.51 21: 146.18		 No 150.55 150.55 September 6, 2024
D-56,W-66,M-70 200: 119.56  100: 131.1
50: 139.26 21: 146.23		 No 151.23 151.23 September 5, 2024
D-58,W-67,M-70 200: 119.29  100: 130.76
50: 138.89 21: 146.01		 No 150.36 150.36 September 4, 2024
D-57,W-67,M-70 200: 118.99  100: 130.38
50: 138.47 21: 145.68		 No 152.62 152.62 September 3, 2024
D-65,W-71,M-75 200: 118.75  100: 130.02
50: 138.06 21: 145.38		 No 152.97 152.97 August 30, 2024
D-62,W-69,M-74 200: 118.43  100: 129.56
50: 137.45 21: 144.6		 No 151.1 151.1 August 29, 2024
D-62,W-68,M-72 200: 118.13  100: 129.15
50: 136.94 21: 144.02		 No 153.56 153.56 August 28, 2024
D-69,W-72,M-75 200: 117.81  100: 128.72
50: 136.41 21: 143.4		 No 154.48 154.48 August 27, 2024
D-69,W-71,M-75 200: 117.45  100: 128.22
50: 135.71 21: 142.32		 No 153.93 153.93 August 26, 2024
D-67,W-71,M-74 200: 117.13  100: 127.73
50: 135 21: 141.21		 No 151.65 151.65 August 23, 2024
D-63,W-69,M-73 200: 116.8  100: 127.25
50: 134.33 21: 140.13		 No 147.25 147.25 August 22, 2024
D-61,W-68,M-72 200: 116.5  100: 126.84
50: 133.81 21: 139.38		 No 145.34 145.34 August 21, 2024
D-58,W-65,M-71 200: 116.21  100: 126.47
50: 133.34 21: 138.78		 No 145.94 145.94 August 20, 2024
D-62,W-67,M-72 200: 115.94  100: 126.14
50: 132.96 21: 138.35		 No 145.37 145.37 August 19, 2024
D-60,W-67,M-71 200: 115.69  100: 125.76
50: 132.46 21: 137.64		 No 143.19 143.19 August 16, 2024
D-59,W-66,M-70 200: 115.43  100: 125.41
50: 132.03 21: 137.06		 No 143.11 143.11 August 15, 2024
D-56,W-65,M-69 200: 115.18  100: 125.08
50: 131.62 21: 136.54		 No 140.35 140.35 August 14, 2024
D-55,W-64,M-68 200: 114.93  100: 124.78
50: 131.28 21: 136.19		 No 139.63 139.63 August 13, 2024
D-51,W-63,M-67 200: 114.69  100: 124.49
50: 130.96 21: 135.88		 No 137.59 137.59 August 12, 2024
D-53,W-63,M-67 200: 114.49  100: 124.26
50: 130.76 21: 135.87		 No 137.39 137.39 August 9, 2024
D-52,W-63,M-66 200: 114.27  100: 124
50: 130.5 21: 135.74		 No 137.27 137.27 August 8, 2024
D-46,W-59,M-64 200: 114.05  100: 123.74
50: 130.24 21: 135.64		 No 138.27 138.27 August 7, 2024
D-48,W-59,M-63 200: 113.89  100: 123.58
50: 130.19 21: 136.06		 No 134.41 134.41 August 6, 2024
D-37,W-61,M-61 200: 113.69  100: 123.39
50: 130.06 21: 136.35		 No 129.24 129.24 August 5, 2024
D-46,W-60,M-64 200: 113.59  100: 123.33
50: 130.22 21: 137.42		 No 136.1 136.1 August 2, 2024
D-58,W-68,M-73 200: 113.4  100: 123.13
50: 130.1 21: 137.87		 No 145.02 145.02 August 1, 2024
D-69,W-74,M-73 200: 113.14  100: 122.79
50: 129.69 21: 137.63		 No 146.69 146.69 July 31, 2024
D-67,W-74,M-72 200: 112.53  100: 121.93
50: 128.51 21: 136.24		 No 145.09 145.09 July 29, 2024
D-71,W-74,M-73 200: 112.24  100: 121.51
50: 127.93 21: 135.57		 No 146.23 146.23 July 26, 2024
D-68,W-73,M-72 200: 111.92  100: 121.06
50: 127.27 21: 134.67		 No 144.9 144.9 July 25, 2024
D-65,W-69,M-70 200: 111.62  100: 120.64
50: 126.68 21: 133.91		 No 141.94 141.94 July 24, 2024
D-72,W-72,M-72 200: 111.35  100: 120.26
50: 126.16 21: 133.36		 No 144.78 144.78 July 23, 2024
D-75,W-72,M-73 200: 111.04  100: 119.82
50: 125.52 21: 132.46		 No 143.57 143.57 July 22, 2024
D-72,W-71,M-71 200: 110.73  100: 119.36
50: 124.81 21: 131.34		 No 141.61 141.61 July 19, 2024
D-76,W-72,M-71 200: 110.43  100: 118.94
50: 124.19 21: 130.44		 No 145 145 July 18, 2024
D-79,W-73,M-72 200: 110.13  100: 118.49
50: 123.5 21: 129.33		 No 142.53 142.53 July 17, 2024
D-79,W-73,M-72 200: 109.8  100: 118.02
50: 122.74 21: 127.98		 No 142.23 142.23 July 16, 2024
D-75,W-71,M-71 200: 109.48  100: 117.54
50: 121.97 21: 126.55		 No 140.52 140.52 July 15, 2024
D-75,W-71,M-71 200: 109.2  100: 117.14
50: 121.35 21: 125.43		 No 138.3 138.3 July 12, 2024
D-73,W-70,M-70 200: 108.91  100: 116.73
50: 120.7 21: 124.17		 No 135.24 135.24 July 11, 2024
D-66,W-65,M-68 200: 108.64  100: 116.37
50: 120.12 21: 123.05		 No 129.2 129.2 July 10, 2024
D-60,W-63,M-67 200: 108.43  100: 116.11
50: 119.76 21: 122.41		 No 126.89 126.89 July 9, 2024
D-60,W-64,M-67 200: 108.25  100: 115.91
50: 119.5 21: 122.04		 No 128.52 128.52 July 8, 2024
D-63,W-64,M-67 200: 108.05  100: 115.71
50: 119.24 21: 121.62		 No 128.86 128.86 July 5, 2024
D-62,W-63,M-67 200: 107.84  100: 115.48
50: 118.92 21: 121.05		 No 127.9 127.9 July 3, 2024
D-65,W-64,M-67 200: 107.66  100: 115.26
50: 118.62 21: 120.52		 No 127.28 127.28 July 2, 2024
D-58,W-61,M-65 200: 107.46  100: 115.02
50: 118.27 21: 119.81		 No 123.79 123.79 July 1, 2024
D-59,W-61,M-65 200: 107.29  100: 114.86
50: 118.07 21: 119.46		 No 124.3 124.3 June 28, 2024
D-55,W-60,M-63 200: 107.12  100: 114.68
50: 117.85 21: 119.02		 No 121.62 121.62 June 27, 2024
D-47,W-56,M-61 200: 106.97  100: 114.54
50: 117.71 21: 118.78		 No 119.72 119.72 June 26, 2024
D-47,W-56,M-61 200: 106.86  100: 114.48
50: 117.71 21: 118.89		 No 118.11 118.11 June 25, 2024
D-45,W-56,M-61 200: 106.75  100: 114.41
50: 117.69 21: 118.99		 No 118.7 118.7 June 24, 2024
D-46,W-56,M-61 200: 106.64  100: 114.36
50: 117.73 21: 119.21		 No 119.2 119.2 June 21, 2024
D-47,W-56,M-61 200: 106.53  100: 114.29
50: 117.74 21: 119.39		 No 119 119 June 20, 2024
D-44,W-55,M-60 200: 106.42  100: 114.22
50: 117.73 21: 119.55		 No 117.96 117.96 June 18, 2024
D-42,W-54,M-60 200: 106.32  100: 114.18
50: 117.78 21: 119.87		 No 117.28 117.28 June 17, 2024
D-43,W-54,M-60 200: 106.22  100: 114.15
50: 117.87 21: 120.33		 No 117.59 117.59 June 14, 2024
D-46,W-55,M-61 200: 106.13  100: 114.11
50: 117.94 21: 120.77		 No 122.53 122.53 June 13, 2024
D-55,W-61,M-65 200: 105.85  100: 113.87
50: 117.77 21: 120.95		 No 126 126 June 12, 2024
D-53,W-60,M-64 200: 105.85  100: 113.84
50: 117.73 21: 120.83		 No 121.73 121.73 June 11, 2024
D-51,W-57,M-63 200: 105.69  100: 113.68
50: 117.56 21: 120.74		 No 121.57 121.57 June 10, 2024
D-47,W-57,M-62 200: 105.55  100: 113.54
50: 117.44 21: 120.76		 No 120.58 120.58 June 7, 2024
D-52,W-60,M-63 200: 105.42  100: 113.44
50: 117.39 21: 120.99		 No 124.04 124.04 June 6, 2024
D-57,W-62,M-64 200: 105.27  100: 113.29
50: 117.25 21: 120.98		 No 123.46 123.46 June 5, 2024
D-52,W-60,M-63 200: 105.09  100: 113.08
50: 116.99 21: 120.73		 No 122.64 122.64 June 4, 2024
D-58,W-67,M-65 200: 104.93  100: 112.93
50: 116.84 21: 120.72		 No 127.6 127.6 June 3, 2024
D-63,W-66,M-68 200: 104.77  100: 112.72
50: 116.57 21: 120.44		 No 127.76 127.76 May 31, 2024
D-61,W-65,M-67 200: 104.57  100: 112.46
50: 116.21 21: 119.91		 No 126.08 126.08 May 30, 2024
D-61,W-62,M-65 200: 104.38  100: 112.22
50: 115.89 21: 119.48		 No 128.26 128.26 May 29, 2024
D-78,W-71,M-69 200: 104.19  100: 111.99
50: 115.56 21: 119		 No 130.96 130.96 May 28, 2024
D-75,W-69,M-68 200: 103.95  100: 111.62
50: 114.97 21: 117.85		 No 129.02 129.02 May 24, 2024
D-71,W-68,M-67 200: 103.73  100: 111.31
50: 114.48 21: 116.89		 No 126.67 126.67 May 23, 2024
D-62,W-63,M-65 200: 103.53  100: 111.05
50: 114.08 21: 116.12		 No 120.3 120.3 May 22, 2024
D-62,W-63,M-65 200: 103.39  100: 110.89
50: 113.87 21: 115.79		 No 120.02 120.02 May 21, 2024
D-60,W-59,M-65 200: 103.22  100: 110.72
50: 113.65 21: 115.41		 No 118.5 118.5 May 20, 2024
D-53,W-58,M-63 200: 103.09  100: 110.56
50: 113.45 21: 115.09		 No 118.22 118.22 May 17, 2024
D-61,W-61,M-64 200: 102.98  100: 110.46
50: 113.36 21: 115.03		 No 119.32 119.32 May 16, 2024
D-62,W-62,M-65 200: 102.84  100: 110.31
50: 113.19 21: 114.75		 No 118.83 118.83 May 15, 2024
D-55,W-59,M-64 200: 102.7  100: 110.16
50: 112.99 21: 114.41		 No 117.28 117.28 May 14, 2024
D-53,W-59,M-63 200: 102.57  100: 110.05
50: 112.89 21: 114.3		 No 116.03 116.03 May 13, 2024
D-54,W-59,M-63 200: 102.48  100: 109.95
50: 112.81 21: 114.25		 No 116.26 116.26 May 10, 2024
D-57,W-60,M-63 200: 102.36  100: 109.85
50: 112.72 21: 114.17		 No 116.89 116.89 May 9, 2024
D-59,W-60,M-64 200: 102.23  100: 109.73
50: 112.6 21: 113.99		 No 117.8 117.8 May 8, 2024
D-63,W-61,M-64 200: 102.09  100: 109.59
50: 112.44 21: 113.73		 No 119.19 119.19 May 7, 2024
D-64,W-60,M-65 200: 101.94  100: 109.43
50: 112.23 21: 113.33		 No 118.13 118.13 May 6, 2024
D-59,W-60,M-64 200: 101.79  100: 109.26
50: 112 21: 112.86		 No 116.89 116.89 May 3, 2024
D-59,W-59,M-64 200: 101.65  100: 109.13
50: 111.85 21: 112.56		 No 115.6 115.6 May 2, 2024
D-51,W-56,M-62 200: 101.52  100: 109.01
50: 111.71 21: 112.27		 No 114.41 114.41 May 1, 2024
D-48,W-55,M-62 200: 101.41  100: 108.94
50: 111.67 21: 112.24		 No 113.99 113.99 April 30, 2024
D-57,W-59,M-64 200: 101.31  100: 108.88
50: 111.67 21: 112.3		 No 115.2 115.2 April 29, 2024
D-58,W-59,M-64 200: 101.18  100: 108.77
50: 111.57 21: 112.1		 No 114.86 114.86 April 26, 2024
D-55,W-58,M-63 200: 101.05  100: 108.65
50: 111.45 21: 111.84		 No 113.63 113.63 April 25, 2024
D-55,W-57,M-63 200: 100.93  100: 108.56
50: 111.37 21: 111.68		 No 113.87 113.87 April 24, 2024
D-55,W-58,M-63 200: 100.81  100: 108.46
50: 111.29 21: 111.5		 No 113.87 113.87 April 23, 2024
D-50,W-54,M-62 200: 100.68  100: 108.36
50: 111.2 21: 111.3		 No 111.88 111.88 April 22, 2024
D-46,W-54,M-63 200: 100.81  100: 108.3
50: 111.19 21: 111.28		 No 110.44 110.44 April 19, 2024
D-44,W-53,M-62 200: 100.71  100: 108.26
50: 111.23 21: 111.4		 No 111.38 111.38 April 18, 2024
D-46,W-54,M-63 200: 100.62  100: 108.23
50: 111.3 21: 111.59		 No 111.29 111.29 April 17, 2024
D-46,W-54,M-63 200: 98.36  100: 108.05
50: 111.34 21: 111.73		 No 110.87 110.87 April 16, 2024
D-46,W-55,M-63 200: 98.24  100: 108
50: 111.38 21: 111.88		 No 111.89 111.89 April 15, 2024
D-46,W-55,M-63 200: 98.19  100: 107.96
50: 111.43 21: 112.05		 No 113.98 113.98 April 12, 2024
2024 © SwingIdea.eu