HLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-60,M-68 200: 198.28  100: 210.1
50: 213.98 21: 215.82		 No 223.47 223.47 September 18, 2024
D-59,W-60,M-67 200: 198.03  100: 209.88
50: 213.69 21: 215.27		 No 220.79 220.79 September 17, 2024
D-56,W-12,M-66 200: 197.81  100: 209.67
50: 213.43 21: 214.74		 No 220.81 220.81 September 16, 2024
D-54,W-58,M-66 200: 197.6  100: 209.52
50: 213.23 21: 214.39		 No 217.89 217.89 September 13, 2024
D-53,W-57,M-65 200: 197.39  100: 209.38
50: 213.09 21: 214.13		 No 216.54 216.54 September 12, 2024
D-46,W-54,M-63 200: 197.21  100: 209.25
50: 212.97 21: 213.93		 No 211.97 211.97 September 11, 2024
D-44,W-52,M-63 200: 197.06  100: 209.21
50: 213.02 21: 214.17		 No 215.31 215.31 September 10, 2024
D-51,W-56,M-65 200: 196.92  100: 209.18
50: 213.12 21: 214.54		 No 217.43 217.43 September 9, 2024
D-48,W-55,M-64 200: 196.72  100: 209.07
50: 213.04 21: 214.5		 No 219.48 219.48 September 6, 2024
D-53,W-57,M-65 200: 198.15  100: 209.18
50: 213.04 21: 214.64		 No 216.48 216.48 September 5, 2024
D-50,W-56,M-65 200: 197.99  100: 209.05
50: 212.92 21: 214.5		 No 215.04 215.04 September 4, 2024
D-52,W-57,M-65 200: 197.83  100: 208.94
50: 212.86 21: 214.52		 No 219.99 219.99 September 3, 2024
D-60,W-61,M-69 200: 197.71  100: 208.81
50: 212.75 21: 214.41		 No 220.15 220.15 August 30, 2024
D-57,W-60,M-68 200: 197.51  100: 208.59
50: 212.47 21: 213.85		 No 220.46 220.46 August 29, 2024
D-56,W-59,M-68 200: 197.33  100: 208.41
50: 212.26 21: 213.46		 No 218.4 218.4 August 28, 2024
D-58,W-60,M-68 200: 197.13  100: 208.23
50: 212.06 21: 213.08		 No 219.23 219.23 August 27, 2024
D-54,W-60,M-67 200: 196.92  100: 208.03
50: 211.8 21: 212.52		 No 219.3 219.3 August 26, 2024
D-57,W-60,M-68 200: 196.79  100: 207.88
50: 211.66 21: 212.23		 No 218.55 218.55 August 23, 2024
D-56,W-59,M-68 200: 196.6  100: 207.7
50: 211.45 21: 211.74		 No 217.83 217.83 August 22, 2024
D-57,W-59,M-67 200: 196.4  100: 207.53
50: 211.27 21: 211.29		 No 216.55 216.55 August 21, 2024
D-51,W-56,M-66 200: 196.2  100: 207.35
50: 211.05 21: 210.75		 No 214.81 214.81 August 20, 2024
D-55,W-57,M-67 200: 196.04  100: 207.25
50: 211 21: 210.59		 No 215.44 215.44 August 19, 2024
D-52,W-57,M-66 200: 195.91  100: 207.1
50: 210.85 21: 210.15		 No 213.02 213.02 August 16, 2024
D-49,W-55,M-65 200: 195.76  100: 207
50: 210.79 21: 209.91		 No 211.26 211.26 August 15, 2024
D-45,W-53,M-63 200: 195.63  100: 206.93
50: 210.8 21: 209.85		 No 207.92 207.92 August 14, 2024
D-41,W-51,M-63 200: 195.51  100: 206.91
50: 210.92 21: 210.06		 No 206.67 206.67 August 13, 2024
D-41,W-52,M-63 200: 195.41  100: 206.94
50: 211.15 21: 210.58		 No 207 207 August 12, 2024
D-42,W-52,M-63 200: 195.35  100: 206.97
50: 211.38 21: 211.1		 No 208.26 208.26 August 9, 2024
D-40,W-51,M-62 200: 195.26  100: 206.99
50: 211.59 21: 211.6		 No 206.5 206.5 August 8, 2024
D-38,W-49,M-62 200: 195.18  100: 207.03
50: 211.85 21: 212.29		 No 208.64 208.64 August 7, 2024
D-41,W-52,M-63 200: 195.11  100: 207.1
50: 212.19 21: 213.22		 No 209.23 209.23 August 6, 2024
D-33,W-51,M-61 200: 194.99  100: 207.1
50: 212.4 21: 213.86		 No 202.84 202.84 August 5, 2024
D-36,W-51,M-62 200: 194.96  100: 207.2
50: 212.83 21: 215.13		 No 205.65 205.65 August 2, 2024
D-40,W-54,M-68 200: 194.88  100: 207.25
50: 213.15 21: 216.2		 No 215.16 215.16 August 1, 2024
D-47,W-59,M-68 200: 194.75  100: 207.22
50: 213.34 21: 216.99		 No 217.04 217.04 July 31, 2024
D-52,W-61,M-69 200: 194.32  100: 206.83
50: 213.06 21: 217.07		 No 218.27 218.27 July 29, 2024
D-49,W-60,M-68 200: 194.11  100: 206.61
50: 212.86 21: 216.99		 No 217.09 217.09 July 26, 2024
D-45,W-58,M-67 200: 193.9  100: 206.43
50: 212.75 21: 217.13		 No 216.79 216.79 July 25, 2024
D-47,W-59,M-67 200: 193.71  100: 206.29
50: 212.73 21: 217.55		 No 219.05 219.05 July 24, 2024
D-57,W-66,M-70 200: 193.5  100: 206.12
50: 212.66 21: 217.86		 No 222.89 222.89 July 23, 2024
D-56,W-65,M-70 200: 193.23  100: 205.83
50: 212.33 21: 217.57		 No 220.69 220.69 July 22, 2024
D-55,W-65,M-70 200: 192.96  100: 205.54
50: 212.01 21: 217.29		 No 220.16 220.16 July 19, 2024
D-54,W-65,M-70 200: 192.69  100: 205.26
50: 211.72 21: 217.09		 No 221.38 221.38 July 18, 2024
D-56,W-62,M-0 200: 192.42  100: 204.99
50: 211.42 21: 216.89		 No 227.01 227.01 July 17, 2024
D-71,W-71,M-72 200: 192.15  100: 204.69
50: 211.08 21: 216.59		 No 229.03 229.03 July 16, 2024
D-65,W-67,M-71 200: 191.79  100: 204.21
50: 210.38 21: 215.37		 No 223.12 223.12 July 15, 2024
D-63,W-67,M-70 200: 191.46  100: 203.83
50: 209.87 21: 214.56		 No 222.42 222.42 July 12, 2024
D-57,W-63,M-69 200: 191.16  100: 203.49
50: 209.42 21: 213.92		 No 220.1 220.1 July 11, 2024
D-64,W-67,M-69 200: 190.89  100: 203.22
50: 209.12 21: 213.61		 No 220 220 July 10, 2024
D-57,W-64,M-68 200: 190.59  100: 202.88
50: 208.68 21: 212.95		 No 218.21 218.21 July 9, 2024
D-56,W-63,M-68 200: 190.34  100: 202.63
50: 208.41 21: 212.71		 No 216.34 216.34 July 8, 2024
D-56,W-63,M-68 200: 190.08  100: 202.39
50: 208.16 21: 212.51		 No 216.52 216.52 July 5, 2024
D-59,W-65,M-69 200: 189.81  100: 202.15
50: 207.91 21: 212.31		 No 217.26 217.26 July 3, 2024
D-59,W-64,M-68 200: 189.54  100: 201.86
50: 207.57 21: 211.91		 No 215.95 215.95 July 2, 2024
D-57,W-67,M-69 200: 189.28  100: 201.59
50: 207.24 21: 211.52		 No 218.82 218.82 July 1, 2024
D-65,W-67,M-70 200: 189.01  100: 201.33
50: 206.96 21: 211.24		 No 218.58 218.58 June 28, 2024
D-61,W-64,M-69 200: 188.71  100: 200.99
50: 206.5 21: 210.5		 No 215.52 215.52 June 27, 2024
D-58,W-63,M-68 200: 188.43  100: 200.7
50: 206.15 21: 210.02		 No 215 215 June 26, 2024
D-62,W-64,M-68 200: 188.18  100: 200.45
50: 205.87 21: 209.7		 No 218.39 218.39 June 25, 2024
D-67,W-66,M-69 200: 187.91  100: 200.16
50: 205.49 21: 209.14		 No 217.39 217.39 June 24, 2024
D-66,W-65,M-68 200: 187.6  100: 199.82
50: 205.02 21: 208.3		 No 217.6 217.6 June 21, 2024
D-70,W-67,M-69 200: 187.31  100: 199.49
50: 204.58 21: 207.51		 No 218.45 218.45 June 20, 2024
D-68,W-66,M-69 200: 186.99  100: 199.12
50: 204.04 21: 206.42		 No 216.9 216.9 June 18, 2024
D-67,W-63,M-69 200: 186.7  100: 198.78
50: 203.55 21: 205.41		 No 214.85 214.85 June 17, 2024
D-61,W-62,M-67 200: 186.41  100: 198.46
50: 203.1 21: 204.45		 No 210.61 210.61 June 14, 2024
D-64,W-64,M-68 200: 186.16  100: 198.22
50: 202.8 21: 203.83		 No 211.93 211.93 June 13, 2024
D-63,W-63,M-68 200: 185.71  100: 197.79
50: 202.29 21: 202.65		 No 211.05 211.05 June 12, 2024
D-56,W-60,M-67 200: 185.66  100: 197.69
50: 202.1 21: 202.19		 No 206.06 206.06 June 11, 2024
D-55,W-57,M-66 200: 185.46  100: 197.53
50: 201.95 21: 201.81		 No 205.34 205.34 June 10, 2024
D-50,W-57,M-66 200: 185.27  100: 197.38
50: 201.83 21: 201.49		 No 202.25 202.25 June 7, 2024
D-48,W-56,M-65 200: 185.09  100: 197.28
50: 201.82 21: 201.41		 No 204.52 204.52 June 6, 2024
D-51,W-57,M-66 200: 184.93  100: 197.2
50: 201.85 21: 201.44		 No 202.79 202.79 June 5, 2024
D-47,W-55,M-65 200: 184.75  100: 197.09
50: 201.82 21: 201.32		 No 201.74 201.74 June 4, 2024
D-43,W-56,M-64 200: 184.59  100: 197.03
50: 201.87 21: 201.41		 No 201.4 201.4 June 3, 2024
D-47,W-55,M-66 200: 184.47  100: 197
50: 202.02 21: 201.76		 No 200.81 200.81 May 31, 2024
D-38,W-52,M-65 200: 184.31  100: 196.93
50: 202.08 21: 201.88		 No 197.91 197.91 May 30, 2024
D-38,W-52,M-64 200: 184.19  100: 196.94
50: 202.31 21: 202.44		 No 198.39 198.39 May 29, 2024
D-43,W-55,M-65 200: 184.07  100: 196.95
50: 202.55 21: 203.07		 No 203.83 203.83 May 28, 2024
D-49,W-58,M-67 200: 183.92  100: 196.89
50: 202.65 21: 203.39		 No 203.36 203.36 May 24, 2024
D-42,W-55,M-65 200: 183.73  100: 196.76
50: 202.63 21: 203.41		 No 204.86 204.86 May 23, 2024
D-51,W-59,M-67 200: 183.58  100: 196.69
50: 202.73 21: 203.76		 No 207.59 207.59 May 22, 2024
D-55,W-61,M-67 200: 183.37  100: 196.54
50: 202.66 21: 203.69		 No 206.27 206.27 May 21, 2024
D-54,W-59,M-67 200: 183.15  100: 196.35
50: 202.53 21: 203.47		 No 207.15 207.15 May 20, 2024
D-52,W-59,M-66 200: 182.93  100: 196.17
50: 202.41 21: 203.25		 No 206.91 206.91 May 17, 2024
D-55,W-61,M-67 200: 182.72  100: 196
50: 202.34 21: 203.15		 No 206.84 206.84 May 16, 2024
D-53,W-60,M-67 200: 182.49  100: 195.81
50: 202.2 21: 202.87		 No 207.66 207.66 May 15, 2024
D-54,W-60,M-67 200: 182.27  100: 195.63
50: 202.1 21: 202.69		 No 206.49 206.49 May 14, 2024
D-56,W-63,M-67 200: 182.04  100: 195.43
50: 201.97 21: 202.42		 No 209 209 May 13, 2024
D-61,W-64,M-68 200: 181.8  100: 195.22
50: 201.8 21: 202.03		 No 208.32 208.32 May 10, 2024
D-53,W-61,M-67 200: 181.53  100: 194.96
50: 201.54 21: 201.39		 No 203.73 203.73 May 9, 2024
D-46,W-59,M-66 200: 181.31  100: 194.79
50: 201.47 21: 201.17		 No 200.64 200.64 May 8, 2024
D-45,W-58,M-66 200: 181.11  100: 194.67
50: 201.51 21: 201.25		 No 201.47 201.47 May 7, 2024
D-45,W-56,M-66 200: 180.92  100: 194.57
50: 201.58 21: 201.42		 No 200.28 200.28 May 6, 2024
D-39,W-56,M-65 200: 180.72  100: 194.46
50: 201.64 21: 201.55		 No 200.27 200.27 May 3, 2024
D-39,W-56,M-65 200: 180.55  100: 194.4
50: 201.81 21: 201.98		 No 198.76 198.76 May 2, 2024
D-40,W-56,M-65 200: 180.38  100: 194.33
50: 201.98 21: 202.44		 No 200.64 200.64 May 1, 2024
D-39,W-56,M-65 200: 180.2  100: 194.26
50: 202.16 21: 202.94		 No 202.15 202.15 April 30, 2024
D-46,W-61,M-67 200: 180.03  100: 194.2
50: 202.36 21: 203.54		 No 204.46 204.46 April 29, 2024
D-46,W-60,M-67 200: 179.81  100: 194.04
50: 202.37 21: 203.68		 No 205.1 205.1 April 26, 2024
D-49,W-62,M-68 200: 179.59  100: 193.88
50: 202.38 21: 203.84		 No 204.86 204.86 April 25, 2024
D-50,W-63,M-67 200: 179.35  100: 193.67
50: 202.31 21: 203.84		 No 210.34 210.34 April 24, 2024
D-35,W-58,M-64 200: 179.1  100: 193.45
50: 202.21 21: 203.74		 No 197.72 197.72 April 23, 2024
D-29,W-55,M-64 200: 178.92  100: 193.38
50: 202.43 21: 204.45		 No 197.06 197.06 April 22, 2024
D-28,W-55,M-64 200: 178.7  100: 193.34
50: 202.72 21: 205.43		 No 200.04 200.04 April 19, 2024
D-33,W-60,M-66 200: 178.54  100: 193.32
50: 203.06 21: 206.58		 No 202.1 202.1 April 18, 2024
D-35,W-62,M-67 200: 178.34  100: 193.21
50: 203.23 21: 207.4		 No 203.61 203.61 April 17, 2024
D-39,W-65,M-68 200: 175.97  100: 193.04
50: 203.35 21: 208.13		 No 205.49 205.49 April 16, 2024
D-42,W-69,M-69 200: 175.71  100: 192.85
50: 203.38 21: 208.72		 No 210.1 210.1 April 15, 2024
D-43,W-69,M-69 200: 175.49  100: 192.62
50: 203.34 21: 209.17		 No 209.12 209.12 April 12, 2024
D-56,W-77,M-72 200: 175.4  100: 192.36
50: 203.26 21: 209.6		 No 212.15 212.15 April 11, 2024
D-53,W-76,M-72 200: 175.11  100: 191.99
50: 202.96 21: 209.48		 No 209.94 209.94 April 10, 2024
D-54,W-77,M-72 200: 174.76  100: 191.63
50: 202.69 21: 209.47		 No 212.73 212.73 April 9, 2024
D-58,W-80,M-73 200: 174.41  100: 191.26
50: 202.39 21: 209.42		 No 212.63 212.63 April 8, 2024
D-58,W-77,M-72 200: 174.14  100: 190.85
50: 202.02 21: 209.2		 No 212.19 212.19 April 5, 2024
D-53,W-75,M-71 200: 173.82  100: 190.43
50: 201.62 21: 208.93		 No 214.72 214.72 April 4, 2024
D-62,W-79,M-73 200: 173.52  100: 190.05
50: 201.33 21: 208.95		 No 213.02 213.02 April 3, 2024
D-59,W-78,M-72 200: 173.14  100: 189.61
50: 200.89 21: 208.61		 No 211.68 211.68 April 2, 2024
D-66,W-83,M-74 200: 172.76  100: 189.19
50: 200.5 21: 208.43		 No 214.57 214.57 April 1, 2024
D-68,W-83,M-74 200: 172.49  100: 188.71
50: 200 21: 207.98		 No 215.79 215.79 March 28, 2024
D-72,W-84,M-74 200: 172.13  100: 188.2
50: 199.46 21: 207.41		 No 215.14 215.14 March 27, 2024
D-70,W-82,M-74 200: 171.71  100: 187.67
50: 198.85 21: 206.68		 No 213.74 213.74 March 26, 2024
D-65,W-83,M-73 200: 171.29  100: 187.16
50: 198.27 21: 206.02		 No 211.22 211.22 March 25, 2024
D-69,W-83,M-74 200: 171.01  100: 186.7
50: 197.79 21: 205.58		 No 211.7 211.7 March 22, 2024
D-68,W-82,M-74 200: 170.66  100: 186.2
50: 197.24 21: 204.98		 No 211.86 211.86 March 21, 2024
D-68,W-82,M-74 200: 170.3  100: 185.71
50: 196.7 21: 204.4		 No 211.52 211.52 March 20, 2024
D-64,W-82,M-73 200: 169.89  100: 185.21
50: 196.13 21: 203.75		 No 208.77 208.77 March 19, 2024
2024 © SwingIdea.eu