HMSO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-60,M-53 200: 27.51  100: 28.36
50: 28.8 21: 29.26		 No 31.01 31.01 September 18, 2024
D-59,W-58,M-52 200: 27.49  100: 28.32
50: 28.73 21: 29.15		 No 30 30 September 17, 2024
D-62,W-52,M-52 200: 27.46  100: 28.29
50: 28.69 21: 29.08		 No 31 31 September 16, 2024
D-63,W-60,M-53 200: 27.43  100: 28.25
50: 28.64 21: 28.99		 No 30.5 30.5 September 13, 2024
D-59,W-58,M-52 200: 27.4  100: 28.21
50: 28.58 21: 28.87		 No 30.3 30.3 September 12, 2024
D-60,W-57,M-52 200: 27.38  100: 28.18
50: 28.54 21: 28.79		 No 30.28 30.28 September 11, 2024
D-66,W-60,M-53 200: 27.36  100: 28.15
50: 28.49 21: 28.7		 No 30.1 30.1 September 10, 2024
D-59,W-52,M-51 200: 27.33  100: 28.11
50: 28.42 21: 28.55		 No 29.5 29.5 September 9, 2024
D-58,W-56,M-51 200: 27.31  100: 28.09
50: 28.39 21: 28.47		 No 29.2 29.2 September 6, 2024
D-54,W-54,M-51 200: 27.49  100: 28.09
50: 28.35 21: 28.4		 No 29.26 29.26 September 5, 2024
D-52,W-53,M-50 200: 27.49  100: 28.08
50: 28.34 21: 28.36		 No 28.72 28.72 September 4, 2024
D-51,W-53,M-50 200: 27.48  100: 28.07
50: 28.33 21: 28.34		 No 28.6 28.6 September 3, 2024
D-49,W-52,M-50 200: 27.47  100: 28.06
50: 28.32 21: 28.32		 No 28.76 28.76 September 2, 2024
D-50,W-52,M-50 200: 27.47  100: 28.06
50: 28.32 21: 28.32		 No 29 29 August 30, 2024
D-47,W-50,M-49 200: 27.47  100: 28.05
50: 28.32 21: 28.32		 No 28.6 28.6 August 29, 2024
D-50,W-52,M-50 200: 27.47  100: 28.05
50: 28.33 21: 28.35		 No 29.48 29.48 August 28, 2024
D-56,W-56,M-51 200: 27.46  100: 28.04
50: 28.33 21: 28.34		 No 29.62 29.62 August 27, 2024
D-56,W-55,M-51 200: 27.46  100: 28.02
50: 28.3 21: 28.26		 No 29.02 29.02 August 23, 2024
D-47,W-51,M-49 200: 27.45  100: 28
50: 28.27 21: 28.19		 No 28.9 28.9 August 22, 2024
D-50,W-52,M-50 200: 27.45  100: 28
50: 28.28 21: 28.21		 No 28.7 28.7 August 21, 2024
D-51,W-53,M-50 200: 27.44  100: 28
50: 28.28 21: 28.2		 No 28.8 28.8 August 20, 2024
D-53,W-54,M-51 200: 27.43  100: 27.99
50: 28.27 21: 28.18		 No 28.78 28.78 August 19, 2024
D-49,W-51,M-50 200: 27.43  100: 27.98
50: 28.26 21: 28.12		 No 28.92 28.92 August 16, 2024
D-53,W-54,M-51 200: 27.43  100: 27.97
50: 28.26 21: 28.12		 No 28.62 28.62 August 15, 2024
D-47,W-51,M-49 200: 27.42  100: 27.96
50: 28.25 21: 28.07		 No 28.1 28.1 August 14, 2024
D-44,W-49,M-49 200: 27.42  100: 27.96
50: 28.26 21: 28.08		 No 27.9 27.9 August 13, 2024
D-43,W-48,M-49 200: 27.41  100: 27.97
50: 28.29 21: 28.12		 No 27.78 27.78 August 12, 2024
D-38,W-46,M-48 200: 27.43  100: 27.98
50: 28.32 21: 28.19		 Yes 27.58 27.58 August 9, 2024
D-38,W-46,M-48 200: 27.43  100: 27.99
50: 28.37 21: 28.31		 Yes 28.04 28.04 August 8, 2024
D-39,W-47,M-48 200: 27.44  100: 28.01
50: 28.42 21: 28.44		 Yes 27.8 27.8 August 7, 2024
D-37,W-46,M-48 200: 27.44  100: 28.03
50: 28.47 21: 28.56		 Yes 27.94 27.94 August 6, 2024
D-36,W-45,M-48 200: 27.45  100: 28.05
50: 28.52 21: 28.71		 Yes 27.56 27.56 August 5, 2024
D-47,W-53,M-50 200: 27.46  100: 28.07
50: 28.59 21: 28.9		 No 29.06 29.06 August 2, 2024
D-51,W-57,M-50 200: 27.45  100: 28.06
50: 28.59 21: 28.94		 No 29.56 29.56 August 1, 2024
D-49,W-55,M-50 200: 27.44  100: 28.04
50: 28.57 21: 28.92		 No 29.54 29.54 July 31, 2024
D-47,W-54,M-50 200: 27.43  100: 28.02
50: 28.56 21: 28.94		 No 28.88 28.88 July 30, 2024
D-44,W-52,M-49 200: 27.42  100: 28.01
50: 28.56 21: 28.97		 No 29.16 29.16 July 29, 2024
D-47,W-55,M-50 200: 27.41  100: 28.01
50: 28.57 21: 29.05		 No 28.9 28.9 July 26, 2024
D-46,W-53,M-49 200: 27.4  100: 27.99
50: 28.57 21: 29.09		 No 30.24 30.24 July 25, 2024
D-56,W-58,M-51 200: 27.39  100: 27.98
50: 28.57 21: 29.15		 No 30.28 30.28 July 24, 2024
D-66,W-63,M-52 200: 27.36  100: 27.95
50: 28.53 21: 29.09		 No 30.74 30.74 July 23, 2024
D-63,W-61,M-52 200: 27.33  100: 27.9
50: 28.45 21: 28.95		 No 32.04 32.04 July 22, 2024
D-54,W-57,M-50 200: 27.3  100: 27.86
50: 28.38 21: 28.84		 No 29.46 29.46 July 19, 2024
D-56,W-57,M-50 200: 27.28  100: 27.83
50: 28.36 21: 28.82		 No 29.58 29.58 July 18, 2024
D-52,W-56,M-50 200: 27.26  100: 27.8
50: 28.32 21: 28.78		 No 29.34 29.34 July 17, 2024
D-55,W-57,M-50 200: 27.25  100: 27.78
50: 28.3 21: 28.77		 No 29.48 29.48 July 16, 2024
D-59,W-59,M-51 200: 27.23  100: 27.76
50: 28.27 21: 28.74		 No 29.44 29.44 July 15, 2024
D-58,W-58,M-50 200: 27.2  100: 27.72
50: 28.22 21: 28.67		 No 29.52 29.52 July 12, 2024
D-61,W-59,M-51 200: 27.17  100: 27.69
50: 28.18 21: 28.61		 No 29.58 29.58 July 11, 2024
D-59,W-58,M-51 200: 27.15  100: 27.66
50: 28.13 21: 28.52		 No 29.52 29.52 July 10, 2024
D-56,W-57,M-50 200: 27.13  100: 27.63
50: 28.08 21: 28.44		 No 29.36 29.36 July 9, 2024
D-56,W-57,M-50 200: 27.11  100: 27.6
50: 28.05 21: 28.39		 No 29.4 29.4 July 8, 2024
D-61,W-58,M-51 200: 27.08  100: 27.57
50: 28.01 21: 28.33		 No 30.26 30.26 July 5, 2024
D-64,W-60,M-51 200: 27.05  100: 27.53
50: 27.95 21: 28.22		 No 29.88 29.88 July 4, 2024
D-63,W-60,M-51 200: 27.03  100: 27.49
50: 27.89 21: 28.07		 No 29.46 29.46 July 3, 2024
D-47,W-52,M-48 200: 27  100: 27.45
50: 27.82 21: 27.93		 No 28.12 28.12 July 2, 2024
D-50,W-53,M-49 200: 26.99  100: 27.45
50: 27.83 21: 27.95		 No 29 29 July 1, 2024
D-46,W-52,M-48 200: 26.98  100: 27.44
50: 27.82 21: 27.94		 No 27.88 27.88 June 28, 2024
D-45,W-51,M-48 200: 26.97  100: 27.43
50: 27.82 21: 27.97		 No 27.78 27.78 June 27, 2024
D-45,W-51,M-48 200: 26.96  100: 27.43
50: 27.84 21: 28.01		 No 27.96 27.96 June 26, 2024
D-48,W-52,M-49 200: 26.96  100: 27.43
50: 27.85 21: 28.06		 No 28.6 28.6 June 25, 2024
D-54,W-56,M-49 200: 26.95  100: 27.42
50: 27.85 21: 28.08		 No 28.7 28.7 June 24, 2024
D-53,W-55,M-49 200: 26.92  100: 27.39
50: 27.82 21: 28.04		 No 28.74 28.74 June 21, 2024
D-49,W-53,M-49 200: 26.91  100: 27.38
50: 27.8 21: 28.01		 No 28.2 28.2 June 20, 2024
D-46,W-52,M-48 200: 26.89  100: 27.36
50: 27.79 21: 28.02		 No 28.32 28.32 June 19, 2024
D-50,W-54,M-49 200: 26.88  100: 27.36
50: 27.8 21: 28.05		 No 28.44 28.44 June 18, 2024
D-49,W-54,M-49 200: 26.85  100: 27.33
50: 27.79 21: 28.07		 No 28.58 28.58 June 14, 2024
D-51,W-54,M-49 200: 26.84  100: 27.32
50: 27.78 21: 28.08		 No 28.72 28.72 June 13, 2024
D-54,W-56,M-50 200: 26.81  100: 27.29
50: 27.76 21: 28.1		 No 28.72 28.72 June 12, 2024
D-46,W-52,M-48 200: 26.8  100: 27.28
50: 27.73 21: 28.02		 No 27.94 27.94 June 11, 2024
D-48,W-53,M-48 200: 26.8  100: 27.27
50: 27.73 21: 28.06		 No 28.84 28.84 June 10, 2024
D-49,W-53,M-49 200: 26.78  100: 27.26
50: 27.73 21: 28.09		 No 28.48 28.48 June 7, 2024
D-54,W-55,M-49 200: 26.76  100: 27.24
50: 27.72 21: 28.1		 No 28.64 28.64 June 6, 2024
D-52,W-55,M-49 200: 26.74  100: 27.22
50: 27.69 21: 28.06		 No 28.52 28.52 June 5, 2024
D-52,W-54,M-49 200: 26.73  100: 27.2
50: 27.67 21: 28.04		 No 28.62 28.62 June 4, 2024
D-57,W-56,M-50 200: 26.71  100: 27.18
50: 27.64 21: 28.02		 No 28.78 28.78 June 3, 2024
D-50,W-53,M-49 200: 26.68  100: 27.15
50: 27.6 21: 27.94		 No 28.02 28.02 May 31, 2024
D-46,W-52,M-48 200: 26.67  100: 27.13
50: 27.58 21: 27.94		 No 27.84 27.84 May 30, 2024
D-46,W-52,M-48 200: 26.66  100: 27.12
50: 27.59 21: 27.99		 No 27.86 27.86 May 29, 2024
D-46,W-52,M-48 200: 26.65  100: 27.11
50: 27.59 21: 28.04		 No 28.16 28.16 May 28, 2024
D-44,W-51,M-48 200: 26.63  100: 27.11
50: 27.59 21: 28.09		 No 27.72 27.72 May 24, 2024
D-44,W-51,M-48 200: 26.62  100: 27.1
50: 27.6 21: 28.17		 No 29 29 May 23, 2024
D-51,W-55,M-49 200: 26.62  100: 27.1
50: 27.61 21: 28.26		 No 28.78 28.78 May 22, 2024
D-56,W-57,M-50 200: 26.6  100: 27.07
50: 27.59 21: 28.26		 No 29.24 29.24 May 21, 2024
D-60,W-59,M-51 200: 26.58  100: 27.04
50: 27.54 21: 28.2		 No 29.94 29.94 May 20, 2024
D-59,W-58,M-50 200: 26.55  100: 26.99
50: 27.47 21: 28.1		 No 29.6 29.6 May 17, 2024
D-54,W-56,M-50 200: 26.52  100: 26.95
50: 27.41 21: 28.01		 No 29.14 29.14 May 16, 2024
D-56,W-56,M-50 200: 26.5  100: 26.93
50: 27.37 21: 27.97		 No 28.82 28.82 May 15, 2024
D-53,W-55,M-49 200: 26.48  100: 26.89
50: 27.33 21: 27.91		 No 29 29 May 14, 2024
D-59,W-58,M-50 200: 26.46  100: 26.87
50: 27.29 21: 27.89		 No 29.14 29.14 May 13, 2024
D-58,W-57,M-50 200: 26.43  100: 26.83
50: 27.23 21: 27.8		 No 29.62 29.62 May 10, 2024
D-63,W-59,M-51 200: 26.4  100: 26.79
50: 27.17 21: 27.71		 No 29.47 29.47 May 9, 2024
D-61,W-58,M-50 200: 26.37  100: 26.74
50: 27.09 21: 27.55		 No 28.9 28.9 May 8, 2024
D-60,W-57,M-50 200: 26.35  100: 26.7
50: 27.02 21: 27.41		 No 28.72 28.72 May 7, 2024
D-58,W-56,M-50 200: 26.34  100: 26.7
50: 27.01 21: 27.39		 No 28.72 28.72 May 6, 2024
D-55,W-54,M-49 200: 26.3  100: 26.66
50: 26.95 21: 27.29		 No 28.82 28.82 May 3, 2024
D-62,W-58,M-50 200: 26.28  100: 26.64
50: 26.92 21: 27.23		 No 28.9 28.9 May 2, 2024
D-57,W-55,M-48 200: 26.25  100: 26.6
50: 26.84 21: 27.07		 No 27.88 27.88 May 1, 2024
D-52,W-52,M-47 200: 26.24  100: 26.57
50: 26.8 21: 26.99		 No 27.6 27.6 April 30, 2024
D-55,W-54,M-48 200: 26.23  100: 26.56
50: 26.78 21: 26.96		 No 27.54 27.54 April 29, 2024
D-50,W-52,M-47 200: 26.2  100: 26.53
50: 26.75 21: 26.9		 No 27.34 27.34 April 26, 2024
D-48,W-50,M-47 200: 26.19  100: 26.53
50: 26.74 21: 26.89		 No 26.96 26.96 April 25, 2024
D-48,W-50,M-47 200: 26.18  100: 26.52
50: 26.75 21: 26.92		 No 27.82 27.82 April 24, 2024
D-58,W-55,M-48 200: 26.17  100: 26.52
50: 26.75 21: 26.94		 No 27.82 27.82 April 23, 2024
D-54,W-52,M-48 200: 26.15  100: 26.49
50: 26.71 21: 26.85		 No 27.3 27.3 April 22, 2024
D-48,W-50,M-45 200: 26.02  100: 26.48
50: 26.68 21: 26.8		 No 26.68 26.68 April 19, 2024
D-49,W-51,M-45 200: 26.02  100: 26.47
50: 26.68 21: 26.82		 No 26.7 26.7 April 18, 2024
D-45,W-49,M-45 200: 26.05  100: 26.48
50: 26.68 21: 26.83		 No 26.3 26.3 April 17, 2024
D-41,W-48,M-44 200: 26.05  100: 26.49
50: 26.7 21: 26.89		 No 26.12 26.12 April 16, 2024
D-42,W-48,M-45 200: 26.05  100: 26.49
50: 26.71 21: 26.9		 No 26.66 26.66 April 15, 2024
D-44,W-49,M-45 200: 26.05  100: 26.5
50: 26.73 21: 26.99		 No 26.82 26.82 April 12, 2024
D-44,W-49,M-45 200: 26.07  100: 26.51
50: 26.78 21: 27.18		 No 27.26 27.26 April 11, 2024
D-47,W-51,M-45 200: 26.07  100: 26.51
50: 26.79 21: 27.25		 No 27.68 27.68 April 10, 2024
D-51,W-53,M-46 200: 26.06  100: 26.51
50: 26.79 21: 27.3		 No 27.6 27.6 April 9, 2024
D-53,W-53,M-46 200: 26.05  100: 26.49
50: 26.77 21: 27.3		 No 27.72 27.72 April 8, 2024
D-52,W-53,M-46 200: 26.04  100: 26.47
50: 26.75 21: 27.29		 No 28.4 28.4 April 5, 2024
D-56,W-55,M-46 200: 26.02  100: 26.45
50: 26.72 21: 27.28		 No 28.78 28.78 April 4, 2024
D-64,W-58,M-47 200: 26  100: 26.42
50: 26.68 21: 27.22		 No 29.08 29.08 April 3, 2024
D-66,W-59,M-47 200: 25.98  100: 26.38
50: 26.6 21: 27.09		 No 29.6 29.6 April 2, 2024
D-81,W-64,M-48 200: 25.95  100: 26.33
50: 26.52 21: 26.92		 No 29.78 29.78 March 28, 2024
D-75,W-61,M-47 200: 25.89  100: 26.25
50: 26.38 21: 26.61		 No 28.52 28.52 March 27, 2024
D-63,W-55,M-45 200: 25.87  100: 26.21
50: 26.3 21: 26.41		 No 27.44 27.44 March 26, 2024
D-63,W-55,M-45 200: 25.85  100: 26.19
50: 26.26 21: 26.34		 No 27.54 27.54 March 25, 2024
D-65,W-55,M-45 200: 25.83  100: 26.17
50: 26.23 21: 26.26		 No 27.62 27.62 March 22, 2024
D-66,W-55,M-46 200: 25.82  100: 26.14
50: 26.18 21: 26.15		 No 27.64 27.64 March 21, 2024
D-58,W-52,M-45 200: 25.81  100: 26.12
50: 26.14 21: 26.04		 No 26.68 26.68 March 20, 2024
D-58,W-52,M-45 200: 25.8  100: 26.11
50: 26.12 21: 25.98		 No 26.58 26.58 March 19, 2024
2024 © SwingIdea.eu