HNR1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-58,M-66 200: 231.95  100: 239.02
50: 244.51 21: 251.55		 No 254.1 254.1 September 18, 2024
D-54,W-59,M-66 200: 231.76  100: 238.78
50: 244.25 21: 251.62		 No 257.5 257.5 September 17, 2024
D-62,W-53,M-68 200: 231.56  100: 238.51
50: 243.93 21: 251.58		 No 256.2 256.2 September 16, 2024
D-60,W-61,M-68 200: 231.3  100: 238.17
50: 243.43 21: 251.1		 No 255.2 255.2 September 13, 2024
D-57,W-60,M-67 200: 231.06  100: 237.84
50: 242.98 21: 250.73		 No 254.2 254.2 September 12, 2024
D-56,W-59,M-67 200: 230.82  100: 237.53
50: 242.58 21: 250.51		 No 255.2 255.2 September 11, 2024
D-60,W-61,M-68 200: 230.61  100: 237.24
50: 242.19 21: 250.35		 No 256.4 256.4 September 10, 2024
D-60,W-53,M-67 200: 230.37  100: 236.9
50: 241.7 21: 249.96		 No 254.4 254.4 September 9, 2024
D-58,W-59,M-66 200: 229.17  100: 236.55
50: 241.21 21: 249.57		 No 255.8 255.8 September 6, 2024
D-67,W-62,M-68 200: 228.94  100: 236.24
50: 240.77 21: 249.31		 No 261.2 261.2 September 5, 2024
D-73,W-64,M-70 200: 228.66  100: 235.82
50: 240.12 21: 248.51		 No 259.9 259.9 September 4, 2024
D-75,W-64,M-70 200: 228.35  100: 235.34
50: 239.32 21: 247.33		 No 260.4 260.4 September 3, 2024
D-73,W-63,M-69 200: 228.03  100: 234.83
50: 238.46 21: 245.96		 No 258.5 258.5 September 2, 2024
D-71,W-63,M-69 200: 227.76  100: 234.36
50: 237.66 21: 244.69		 No 256.9 256.9 August 30, 2024
D-71,W-62,M-68 200: 227.48  100: 233.92
50: 236.9 21: 243.47		 No 258.3 258.3 August 29, 2024
D-76,W-63,M-70 200: 227.21  100: 233.49
50: 236.15 21: 242.22		 No 259.1 259.1 August 28, 2024
D-74,W-62,M-69 200: 226.9  100: 233
50: 235.26 21: 240.58		 No 256.2 256.2 August 27, 2024
D-74,W-62,M-69 200: 226.62  100: 232.55
50: 234.44 21: 239.03		 No 255.5 255.5 August 26, 2024
D-73,W-62,M-69 200: 226.36  100: 232.09
50: 233.59 21: 237.32		 No 254.4 254.4 August 23, 2024
D-71,W-61,M-68 200: 226.08  100: 231.64
50: 232.75 21: 235.53		 No 251.6 251.6 August 22, 2024
D-68,W-59,M-67 200: 225.84  100: 231.25
50: 232.01 21: 233.93		 No 248.2 248.2 August 21, 2024
D-69,W-59,M-67 200: 225.63  100: 230.93
50: 231.39 21: 232.53		 No 248.2 248.2 August 20, 2024
D-69,W-59,M-67 200: 225.41  100: 230.59
50: 230.72 21: 230.92		 No 247.4 247.4 August 19, 2024
D-68,W-58,M-67 200: 225.21  100: 230.25
50: 230.04 21: 229.19		 No 245.9 245.9 August 16, 2024
D-66,W-57,M-66 200: 225.01  100: 229.94
50: 229.41 21: 227.48		 No 242.8 242.8 August 15, 2024
D-61,W-54,M-64 200: 224.84  100: 229.68
50: 228.88 21: 225.89		 No 236.7 236.7 August 14, 2024
D-56,W-52,M-62 200: 224.73  100: 229.55
50: 228.56 21: 224.77		 No 232.8 232.8 August 13, 2024
D-52,W-49,M-59 200: 224.66  100: 229.51
50: 228.46 21: 224.1		 No 229.7 229.7 August 12, 2024
D-34,W-41,M-55 200: 224.65  100: 229.56
50: 228.5 21: 223.75		 Yes 217.2 217.2 August 9, 2024
D-33,W-41,M-54 200: 224.74  100: 229.83
50: 229.01 21: 224.56		 Yes 215.8 215.8 August 8, 2024
D-31,W-41,M-54 200: 224.83  100: 230.12
50: 229.56 21: 225.52		 Yes 215 215 August 7, 2024
D-26,W-39,M-53 200: 224.94  100: 230.44
50: 230.18 21: 226.7		 Yes 215.2 215.2 August 6, 2024
D-28,W-40,M-54 200: 225.07  100: 230.81
50: 230.92 21: 228.24		 Yes 215.5 215.5 August 5, 2024
D-32,W-43,M-56 200: 225.17  100: 231.15
50: 231.63 21: 229.77		 Yes 221.7 221.7 August 2, 2024
D-35,W-44,M-57 200: 225.24  100: 231.4
50: 232.14 21: 230.89		 Yes 228.5 228.5 August 1, 2024
D-45,W-49,M-61 200: 225.27  100: 231.58
50: 232.54 21: 231.8		 No 232.2 232.2 July 31, 2024
D-47,W-50,M-61 200: 225.23  100: 231.62
50: 232.66 21: 232.03		 No 232.1 232.1 July 30, 2024
D-41,W-48,M-60 200: 225.17  100: 231.64
50: 232.73 21: 232.14		 No 231.9 231.9 July 29, 2024
D-44,W-50,M-61 200: 225.17  100: 231.72
50: 232.93 21: 232.6		 No 230.4 230.4 July 26, 2024
D-41,W-48,M-61 200: 225.12  100: 231.75
50: 233.05 21: 232.86		 No 228.9 228.9 July 25, 2024
D-43,W-49,M-61 200: 225.1  100: 231.82
50: 233.24 21: 233.35		 No 230.4 230.4 July 24, 2024
D-44,W-50,M-62 200: 225.06  100: 231.87
50: 233.39 21: 233.75		 No 231.5 231.5 July 23, 2024
D-44,W-50,M-61 200: 225  100: 231.9
50: 233.52 21: 234.11		 No 231 231 July 22, 2024
D-38,W-47,M-60 200: 224.99  100: 231.93
50: 233.65 21: 234.53		 No 232.3 232.3 July 19, 2024
D-47,W-52,M-63 200: 224.97  100: 232.03
50: 233.93 21: 235.32		 No 234.9 234.9 July 18, 2024
D-46,W-52,M-63 200: 224.89  100: 232
50: 233.94 21: 235.5		 No 233.6 233.6 July 17, 2024
D-47,W-52,M-63 200: 224.81  100: 231.98
50: 233.97 21: 235.75		 No 237.6 237.6 July 16, 2024
D-57,W-57,M-66 200: 224.72  100: 231.94
50: 233.98 21: 235.96		 No 241.7 241.7 July 15, 2024
D-57,W-57,M-66 200: 224.59  100: 231.79
50: 233.76 21: 235.59		 No 239.9 239.9 July 12, 2024
D-56,W-57,M-66 200: 224.45  100: 231.64
50: 233.53 21: 235.2		 No 241.3 241.3 July 11, 2024
D-56,W-57,M-66 200: 224.32  100: 231.5
50: 233.33 21: 234.84		 No 239.3 239.3 July 10, 2024
D-56,W-56,M-65 200: 224.18  100: 231.36
50: 233.12 21: 234.48		 No 239.9 239.9 July 9, 2024
D-58,W-57,M-65 200: 224.04  100: 231.23
50: 232.92 21: 234.09		 No 239.6 239.6 July 8, 2024
D-49,W-52,M-63 200: 223.92  100: 231.06
50: 232.64 21: 233.51		 No 234.7 234.7 July 5, 2024
D-51,W-53,M-63 200: 223.84  100: 231.03
50: 232.65 21: 233.61		 No 234.2 234.2 July 4, 2024
D-45,W-51,M-62 200: 223.75  100: 230.97
50: 232.59 21: 233.56		 No 233 233 July 3, 2024
D-49,W-52,M-62 200: 223.68  100: 230.98
50: 232.68 21: 233.89		 No 240.7 240.7 July 2, 2024
D-64,W-59,M-68 200: 223.59  100: 230.94
50: 232.67 21: 234.01		 No 242.1 242.1 July 1, 2024
D-58,W-56,M-67 200: 223.45  100: 230.74
50: 232.34 21: 233.29		 No 239 239 June 28, 2024
D-55,W-55,M-66 200: 223.33  100: 230.63
50: 232.18 21: 232.97		 No 236.2 236.2 June 27, 2024
D-54,W-54,M-65 200: 223.21  100: 230.54
50: 232.05 21: 232.73		 No 237.4 237.4 June 26, 2024
D-58,W-56,M-67 200: 223.1  100: 230.45
50: 231.94 21: 232.51		 No 238.8 238.8 June 25, 2024
D-59,W-56,M-67 200: 222.96  100: 230.33
50: 231.75 21: 232.07		 No 238.4 238.4 June 24, 2024
D-57,W-55,M-66 200: 222.85  100: 230.19
50: 231.53 21: 231.54		 No 236 236 June 21, 2024
D-55,W-54,M-66 200: 222.72  100: 230.08
50: 231.35 21: 231.09		 No 235.1 235.1 June 20, 2024
D-55,W-54,M-66 200: 222.62  100: 229.99
50: 231.23 21: 230.75		 No 234.1 234.1 June 19, 2024
D-53,W-54,M-66 200: 222.5  100: 229.92
50: 231.12 21: 230.42		 No 233.1 233.1 June 18, 2024
D-48,W-51,M-64 200: 222.4  100: 229.86
50: 231.05 21: 230.16		 No 229.6 229.6 June 17, 2024
D-44,W-48,M-62 200: 222.36  100: 229.86
50: 231.11 21: 230.22		 No 230.7 230.7 June 14, 2024
D-49,W-52,M-64 200: 222.34  100: 229.93
50: 231.3 21: 230.6		 No 235 235 June 13, 2024
D-56,W-55,M-66 200: 222.18  100: 229.88
50: 231.3 21: 230.45		 No 234.9 234.9 June 12, 2024
D-52,W-53,M-65 200: 222.15  100: 229.83
50: 231.21 21: 230.23		 No 235 235 June 11, 2024
D-54,W-54,M-65 200: 222.05  100: 229.79
50: 231.18 21: 230.06		 No 234.1 234.1 June 10, 2024
D-57,W-55,M-66 200: 222  100: 229.73
50: 231.12 21: 229.77		 No 235.3 235.3 June 7, 2024
D-57,W-56,M-66 200: 221.89  100: 229.63
50: 230.98 21: 229.27		 No 235.1 235.1 June 6, 2024
D-53,W-53,M-65 200: 221.78  100: 229.53
50: 230.82 21: 228.69		 No 232.3 232.3 June 5, 2024
D-50,W-51,M-63 200: 221.68  100: 229.49
50: 230.8 21: 228.39		 No 232.9 232.9 June 4, 2024
D-55,W-54,M-65 200: 221.6  100: 229.49
50: 230.85 21: 228.29		 No 234.1 234.1 June 3, 2024
D-48,W-50,M-63 200: 221.53  100: 229.43
50: 230.77 21: 227.81		 No 229.2 229.2 May 31, 2024
D-43,W-48,M-62 200: 221.47  100: 229.45
50: 230.88 21: 227.77		 No 225.7 225.7 May 30, 2024
D-41,W-47,M-62 200: 221.44  100: 229.54
50: 231.12 21: 228.06		 No 225 225 May 29, 2024
D-39,W-46,M-61 200: 221.41  100: 229.65
50: 231.41 21: 228.49		 No 226.7 226.7 May 28, 2024
D-44,W-49,M-63 200: 221.4  100: 229.79
50: 231.75 21: 229.07		 No 228 228 May 27, 2024
D-44,W-49,M-63 200: 221.35  100: 229.85
50: 231.95 21: 229.31		 No 228 228 May 24, 2024
D-43,W-48,M-63 200: 221.29  100: 229.9
50: 232.16 21: 229.55		 No 229.2 229.2 May 23, 2024
D-45,W-50,M-64 200: 221.25  100: 229.98
50: 232.4 21: 229.92		 No 228.4 228.4 May 22, 2024
D-44,W-50,M-63 200: 221.18  100: 230.02
50: 232.57 21: 230.1		 No 227.2 227.2 May 21, 2024
D-39,W-47,M-62 200: 221.12  100: 230.07
50: 232.79 21: 230.4		 No 226.1 226.1 May 20, 2024
D-41,W-48,M-63 200: 221.09  100: 230.2
50: 233.15 21: 231.08		 No 227.5 227.5 May 17, 2024
D-43,W-50,M-63 200: 221.03  100: 230.28
50: 233.45 21: 231.62		 No 229 229 May 16, 2024
D-38,W-47,M-62 200: 220.97  100: 230.34
50: 233.69 21: 232.05		 No 231.9 231.9 May 15, 2024
D-41,W-49,M-62 200: 220.93  100: 230.45
50: 234.05 21: 232.82		 No 233.3 233.3 May 14, 2024
D-52,W-57,M-67 200: 220.87  100: 230.52
50: 234.34 21: 233.43		 No 239 239 May 13, 2024
D-55,W-59,M-68 200: 220.71  100: 230.42
50: 234.3 21: 233.23		 No 237.6 237.6 May 10, 2024
D-49,W-56,M-67 200: 220.53  100: 230.28
50: 234.18 21: 232.81		 No 233.4 233.4 May 9, 2024
D-45,W-54,M-65 200: 220.39  100: 230.22
50: 234.21 21: 232.74		 No 232 232 May 8, 2024
D-43,W-52,M-65 200: 220.29  100: 230.2
50: 234.34 21: 232.92		 No 229.7 229.7 May 7, 2024
D-47,W-55,M-66 200: 220.19  100: 230.21
50: 234.53 21: 233.25		 No 234 234 May 6, 2024
D-41,W-52,M-65 200: 220.04  100: 230.16
50: 234.6 21: 233.3		 No 232.9 232.9 May 3, 2024
D-44,W-54,M-66 200: 219.94  100: 230.17
50: 234.81 21: 233.71		 No 234 234 May 2, 2024
D-45,W-55,M-67 200: 219.82  100: 230.14
50: 234.94 21: 233.92		 No 233.7 233.7 April 30, 2024
D-46,W-55,M-66 200: 219.69  100: 230.09
50: 235.04 21: 234.08		 No 233.1 233.1 April 29, 2024
D-42,W-53,M-65 200: 219.54  100: 230.04
50: 235.15 21: 234.25		 No 230.4 230.4 April 26, 2024
D-38,W-51,M-64 200: 219.42  100: 230.03
50: 235.34 21: 234.66		 No 232.6 232.6 April 25, 2024
D-43,W-54,M-66 200: 219.32  100: 230.08
50: 235.65 21: 235.39		 No 234.6 234.6 April 24, 2024
D-47,W-57,M-67 200: 219.2  100: 230.04
50: 235.8 21: 235.73		 No 235.8 235.8 April 23, 2024
D-40,W-54,M-66 200: 219.04  100: 229.93
50: 235.82 21: 235.79		 No 233.1 233.1 April 22, 2024
D-38,W-53,M-65 200: 218.49  100: 229.9
50: 236.02 21: 236.29		 No 230 230 April 19, 2024
D-37,W-53,M-64 200: 218.37  100: 229.89
50: 236.26 21: 236.96		 No 229.7 229.7 April 18, 2024
D-35,W-52,M-64 200: 217.91  100: 229.97
50: 236.53 21: 237.72		 No 233.1 233.1 April 17, 2024
D-37,W-52,M-65 200: 217.8  100: 229.99
50: 236.85 21: 238.67		 No 231.6 231.6 April 16, 2024
D-40,W-55,M-66 200: 217.68  100: 229.99
50: 237.13 21: 239.59		 No 234.2 234.2 April 15, 2024
D-36,W-54,M-65 200: 217.55  100: 229.92
50: 237.29 21: 240.27		 No 232.5 232.5 April 12, 2024
D-36,W-53,M-65 200: 217.43  100: 229.9
50: 237.57 21: 241.28		 No 233.9 233.9 April 11, 2024
D-39,W-56,M-66 200: 217.3  100: 229.89
50: 237.85 21: 242.4		 No 234.3 234.3 April 10, 2024
D-35,W-54,M-65 200: 217.13  100: 229.8
50: 238 21: 243.26		 No 238.2 238.2 April 9, 2024
D-42,W-61,M-69 200: 216.99  100: 229.77
50: 238.27 21: 244.51		 No 240.2 240.2 April 8, 2024
D-44,W-62,M-70 200: 216.79  100: 229.6
50: 238.28 21: 245.2		 No 241.3 241.3 April 5, 2024
D-48,W-65,M-72 200: 216.56  100: 229.39
50: 238.22 21: 245.77		 No 249.1 249.1 April 4, 2024
D-54,W-71,M-75 200: 216.28  100: 229.11
50: 238.03 21: 246.09		 No 252.3 252.3 April 3, 2024
D-62,W-77,M-78 200: 215.98  100: 228.75
50: 237.67 21: 246		 No 255.5 255.5 April 2, 2024
D-67,W-82,M-80 200: 215.62  100: 228.3
50: 237.12 21: 245.45		 No 255.1 255.1 March 28, 2024
D-67,W-82,M-80 200: 215.21  100: 227.76
50: 236.44 21: 244.59		 No 254.4 254.4 March 27, 2024
D-64,W-81,M-80 200: 214.83  100: 227.24
50: 235.75 21: 243.66		 No 250.7 250.7 March 26, 2024
D-61,W-79,M-79 200: 214.47  100: 226.77
50: 235.15 21: 242.95		 No 248.3 248.3 March 25, 2024
D-60,W-75,M-77 200: 214.09  100: 226.34
50: 234.64 21: 242.47		 No 251.8 251.8 March 22, 2024
D-65,W-76,M-77 200: 213.74  100: 225.91
50: 234.14 21: 241.98		 No 254.9 254.9 March 21, 2024
D-74,W-79,M-79 200: 213.33  100: 225.43
50: 233.49 21: 241.15		 No 255.8 255.8 March 20, 2024
D-78,W-82,M-81 200: 212.93  100: 224.85
50: 232.67 21: 239.83		 No 256.6 256.6 March 19, 2024
2024 © SwingIdea.eu