HO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-45,M-57 200: 146.86  100: 150.35
50: 148.73 21: 146.72		 No 146.05 146.05 September 18, 2024
D-33,W-42,M-56 200: 146.88  100: 150.46
50: 148.88 21: 146.91		 Yes 148.8 148.8 September 17, 2024
D-49,W-51,M-60 200: 146.93  100: 150.63
50: 149.16 21: 147.43		 No 148.9 148.9 September 16, 2024
D-50,W-47,M-60 200: 146.91  100: 150.7
50: 149.22 21: 147.41		 No 148.15 148.15 September 13, 2024
D-44,W-46,M-59 200: 146.9  100: 150.75
50: 149.27 21: 147.34		 No 147.7 147.7 September 12, 2024
D-42,W-45,M-58 200: 146.91  100: 150.84
50: 149.39 21: 147.44		 No 147.3 147.3 September 11, 2024
D-43,W-45,M-59 200: 146.92  100: 150.94
50: 149.54 21: 147.61		 No 146.75 146.75 September 10, 2024
D-38,W-50,M-58 200: 146.93  100: 151.04
50: 149.67 21: 147.76		 Yes 146.25 146.25 September 9, 2024
D-37,W-44,M-58 200: 149  100: 151.14
50: 149.86 21: 148.04		 Yes 147.45 147.45 September 6, 2024
D-40,W-45,M-58 200: 149.04  100: 151.26
50: 150.06 21: 148.37		 Yes 146.45 146.45 September 5, 2024
D-43,W-46,M-59 200: 149.07  100: 151.37
50: 150.24 21: 148.64		 No 147.25 147.25 September 4, 2024
D-43,W-46,M-59 200: 149.09  100: 151.46
50: 150.37 21: 148.82		 No 149.85 149.85 September 3, 2024
D-47,W-47,M-60 200: 149.11  100: 151.55
50: 150.51 21: 149.01		 No 151.65 151.65 September 2, 2024
D-61,W-50,M-62 200: 149.11  100: 151.61
50: 150.59 21: 149.07		 No 153.8 153.8 August 30, 2024
D-58,W-50,M-62 200: 149.08  100: 151.61
50: 150.54 21: 148.77		 No 151.3 151.3 August 29, 2024
D-54,W-48,M-61 200: 149.06  100: 151.61
50: 150.51 21: 148.5		 No 150.9 150.9 August 28, 2024
D-51,W-48,M-61 200: 149.05  100: 151.65
50: 150.53 21: 148.36		 No 149.8 149.8 August 27, 2024
D-49,W-47,M-61 200: 149.05  100: 151.7
50: 150.59 21: 148.29		 No 149.3 149.3 August 26, 2024
D-48,W-47,M-60 200: 149.05  100: 151.76
50: 150.67 21: 148.25		 No 148.9 148.9 August 23, 2024
D-48,W-47,M-60 200: 149.06  100: 151.83
50: 150.77 21: 148.25		 No 148.9 148.9 August 22, 2024
D-48,W-47,M-60 200: 149.06  100: 151.9
50: 150.87 21: 148.24		 No 148.65 148.65 August 21, 2024
D-46,W-46,M-60 200: 149.07  100: 151.98
50: 150.98 21: 148.24		 No 149.9 149.9 August 20, 2024
D-49,W-47,M-60 200: 149.08  100: 152.07
50: 151.11 21: 148.3		 No 149.3 149.3 August 19, 2024
D-52,W-48,M-61 200: 149.08  100: 152.13
50: 151.21 21: 148.27		 No 150.75 150.75 August 16, 2024
D-54,W-49,M-61 200: 149.07  100: 152.18
50: 151.27 21: 148.1		 No 150.4 150.4 August 15, 2024
D-50,W-47,M-61 200: 149.05  100: 152.22
50: 151.31 21: 147.86		 No 149.2 149.2 August 14, 2024
D-47,W-47,M-60 200: 149.05  100: 152.28
50: 151.41 21: 147.76		 No 148.4 148.4 August 13, 2024
D-45,W-46,M-60 200: 149.06  100: 152.37
50: 151.55 21: 147.73		 No 148.25 148.25 August 12, 2024
D-45,W-46,M-60 200: 149.05  100: 152.48
50: 151.73 21: 147.8		 No 148.1 148.1 August 9, 2024
D-42,W-45,M-59 200: 149.06  100: 152.58
50: 151.91 21: 147.85		 No 146.45 146.45 August 8, 2024
D-43,W-45,M-59 200: 149.08  100: 152.71
50: 152.15 21: 148.04		 No 147.25 147.25 August 7, 2024
D-40,W-44,M-59 200: 149.1  100: 152.84
50: 152.38 21: 148.2		 Yes 146.55 146.55 August 6, 2024
D-41,W-44,M-59 200: 149.14  100: 152.99
50: 152.67 21: 148.51		 No 145.8 145.8 August 5, 2024
D-37,W-43,M-58 200: 149.15  100: 153.13
50: 152.95 21: 148.79		 Yes 146 146 August 2, 2024
D-38,W-44,M-58 200: 149.19  100: 153.31
50: 153.29 21: 149.25		 Yes 148.35 148.35 August 1, 2024
D-41,W-45,M-59 200: 149.22  100: 153.47
50: 153.62 21: 149.67		 No 148.55 148.55 July 31, 2024
D-41,W-46,M-59 200: 149.24  100: 153.6
50: 153.9 21: 149.96		 No 147 147 July 30, 2024
D-37,W-44,M-58 200: 149.27  100: 153.73
50: 154.18 21: 150.26		 Yes 147.5 147.5 July 29, 2024
D-35,W-43,M-57 200: 149.29  100: 153.91
50: 154.55 21: 150.83		 Yes 144.5 144.5 July 26, 2024
D-32,W-42,M-57 200: 149.33  100: 154.11
50: 154.98 21: 151.54		 Yes 144.45 144.45 July 25, 2024
D-35,W-44,M-58 200: 149.39  100: 154.33
50: 155.47 21: 152.44		 Yes 148 148 July 24, 2024
D-32,W-43,M-56 200: 149.43  100: 154.52
50: 155.89 21: 153.2		 Yes 153 153 July 23, 2024
D-48,W-51,M-63 200: 149.48  100: 154.73
50: 156.37 21: 154.16		 No 154.45 154.45 July 22, 2024
D-44,W-49,M-62 200: 149.41  100: 154.73
50: 156.45 21: 154.13		 No 154.5 154.5 July 19, 2024
D-45,W-50,M-63 200: 149.37  100: 154.78
50: 156.61 21: 154.3		 No 153.8 153.8 July 18, 2024
D-39,W-48,M-61 200: 149.32  100: 154.81
50: 156.74 21: 154.4		 No 152.95 152.95 July 17, 2024
D-42,W-49,M-62 200: 149.3  100: 154.89
50: 156.98 21: 154.77		 No 153.1 153.1 July 16, 2024
D-43,W-50,M-62 200: 149.27  100: 154.93
50: 157.16 21: 155		 No 156.55 156.55 July 15, 2024
D-45,W-51,M-63 200: 149.2  100: 154.96
50: 157.32 21: 155.18		 No 154.7 154.7 July 12, 2024
D-45,W-51,M-63 200: 149.14  100: 154.98
50: 157.45 21: 155.28		 No 154.6 154.6 July 11, 2024
D-43,W-50,M-63 200: 149.08  100: 154.99
50: 157.58 21: 155.4		 No 153.15 153.15 July 10, 2024
D-40,W-49,M-62 200: 149.04  100: 155.03
50: 157.76 21: 155.62		 No 154.75 154.75 July 9, 2024
D-43,W-50,M-63 200: 149.01  100: 155.09
50: 157.99 21: 156.01		 No 157.7 157.7 July 8, 2024
D-45,W-51,M-63 200: 148.94  100: 155.11
50: 158.16 21: 156.23		 No 157.85 157.85 July 5, 2024
D-48,W-52,M-64 200: 148.88  100: 155.12
50: 158.3 21: 156.37		 No 157.3 157.3 July 4, 2024
D-45,W-52,M-64 200: 148.8  100: 155.09
50: 158.37 21: 156.36		 No 155.1 155.1 July 3, 2024
D-38,W-49,M-62 200: 148.73  100: 155.09
50: 158.51 21: 156.5		 No 152.3 152.3 July 2, 2024
D-39,W-49,M-62 200: 148.71  100: 155.16
50: 158.79 21: 157.02		 No 155.9 155.9 July 1, 2024
D-33,W-47,M-61 200: 148.65  100: 155.23
50: 159.07 21: 157.55		 No 151.55 151.55 June 28, 2024
D-34,W-48,M-61 200: 148.63  100: 155.34
50: 159.46 21: 158.4		 No 152.8 152.8 June 27, 2024
D-36,W-49,M-62 200: 148.61  100: 155.44
50: 159.82 21: 159.23		 No 155.85 155.85 June 26, 2024
D-40,W-51,M-65 200: 148.58  100: 155.51
50: 160.15 21: 160		 No 155.1 155.1 June 25, 2024
D-44,W-54,M-67 200: 148.51  100: 155.52
50: 160.35 21: 160.52		 No 158.4 158.4 June 24, 2024
D-41,W-52,M-66 200: 148.38  100: 155.47
50: 160.45 21: 160.77		 No 159.2 159.2 June 21, 2024
D-43,W-54,M-66 200: 148.29  100: 155.44
50: 160.6 21: 161.21		 No 157.95 157.95 June 20, 2024
D-36,W-51,M-64 200: 148.18  100: 155.4
50: 160.72 21: 161.59		 No 155.05 155.05 June 19, 2024
D-34,W-50,M-63 200: 148.12  100: 155.42
50: 160.98 21: 162.35		 No 154.8 154.8 June 18, 2024
D-31,W-49,M-62 200: 148.07  100: 155.47
50: 161.31 21: 163.33		 No 152.65 152.65 June 17, 2024
D-28,W-47,M-61 200: 148.01  100: 155.54
50: 161.68 21: 164.52		 No 160.85 160.85 June 14, 2024
D-41,W-57,M-70 200: 147.98  100: 155.64
50: 162.15 21: 166.01		 No 165.1 165.1 June 13, 2024
D-45,W-59,M-72 200: 147.66  100: 155.34
50: 162.08 21: 166.7		 No 165.6 165.6 June 12, 2024
D-48,W-62,M-72 200: 147.68  100: 155.37
50: 162.14 21: 166.86		 No 170.3 170.3 June 11, 2024
D-58,W-68,M-74 200: 147.5  100: 155.18
50: 162.02 21: 167.04		 No 171.6 171.6 June 10, 2024
D-68,W-74,M-77 200: 147.27  100: 154.89
50: 161.71 21: 166.77		 No 174.5 174.5 June 7, 2024
D-66,W-73,M-77 200: 147.02  100: 154.52
50: 161.26 21: 166.13		 No 171.85 171.85 June 6, 2024
D-60,W-71,M-76 200: 146.77  100: 154.18
50: 160.84 21: 165.57		 No 169.2 169.2 June 5, 2024
D-57,W-69,M-75 200: 146.55  100: 153.89
50: 160.53 21: 165.27		 No 167.85 167.85 June 4, 2024
D-59,W-70,M-75 200: 146.35  100: 153.63
50: 160.27 21: 165.09		 No 168.8 168.8 June 3, 2024
D-57,W-68,M-76 200: 146.13  100: 153.35
50: 159.97 21: 164.84		 No 167.6 167.6 May 31, 2024
D-51,W-66,M-75 200: 145.93  100: 153.08
50: 159.7 21: 164.65		 No 165.4 165.4 May 30, 2024
D-51,W-66,M-75 200: 145.74  100: 152.86
50: 159.51 21: 164.69		 No 164.4 164.4 May 29, 2024
D-51,W-65,M-73 200: 145.56  100: 152.63
50: 159.33 21: 164.75		 No 168.5 168.5 May 28, 2024
D-59,W-70,M-76 200: 145.37  100: 152.4
50: 159.14 21: 164.83		 No 167.3 167.3 May 27, 2024
D-57,W-69,M-74 200: 145.15  100: 152.11
50: 158.82 21: 164.6		 No 167.75 167.75 May 24, 2024
D-62,W-71,M-76 200: 144.94  100: 151.82
50: 158.52 21: 164.44		 No 168.35 168.35 May 23, 2024
D-59,W-69,M-74 200: 144.7  100: 151.5
50: 158.14 21: 164.08		 No 168.2 168.2 May 22, 2024
D-63,W-70,M-75 200: 144.49  100: 151.2
50: 157.8 21: 163.84		 No 167.85 167.85 May 21, 2024
D-67,W-72,M-76 200: 144.25  100: 150.87
50: 157.4 21: 163.44		 No 169.2 169.2 May 20, 2024
D-64,W-71,M-75 200: 143.98  100: 150.5
50: 156.93 21: 162.86		 No 167 167 May 17, 2024
D-65,W-70,M-76 200: 143.75  100: 150.17
50: 156.52 21: 162.42		 No 167.8 167.8 May 16, 2024
D-62,W-68,M-75 200: 143.5  100: 149.82
50: 156.07 21: 161.91		 No 165.85 165.85 May 15, 2024
D-60,W-67,M-74 200: 143.27  100: 149.5
50: 155.68 21: 161.5		 No 164.85 164.85 May 14, 2024
D-64,W-69,M-74 200: 143.06  100: 149.2
50: 155.32 21: 161.19		 No 167.15 167.15 May 13, 2024
D-68,W-70,M-75 200: 142.81  100: 148.87
50: 154.89 21: 160.7		 No 169.15 169.15 May 10, 2024
D-70,W-71,M-76 200: 142.57  100: 148.5
50: 154.39 21: 160.03		 No 169.05 169.05 May 9, 2024
D-67,W-70,M-75 200: 142.31  100: 148.11
50: 153.84 21: 159.19		 No 165.6 165.6 May 8, 2024
D-63,W-68,M-74 200: 142.07  100: 147.75
50: 153.36 21: 158.52		 No 164.65 164.65 May 7, 2024
D-63,W-68,M-74 200: 141.86  100: 147.44
50: 152.96 21: 158.04		 No 164.3 164.3 May 6, 2024
D-60,W-67,M-74 200: 141.65  100: 147.13
50: 152.55 21: 157.5		 No 161.65 161.65 May 3, 2024
D-56,W-65,M-73 200: 141.45  100: 146.85
50: 152.2 21: 157.13		 No 160.3 160.3 May 2, 2024
D-54,W-64,M-72 200: 141.29  100: 146.61
50: 151.94 21: 156.97		 No 162.8 162.8 April 30, 2024
D-55,W-65,M-73 200: 141.12  100: 146.38
50: 151.69 21: 156.86		 No 159.55 159.55 April 29, 2024
D-56,W-65,M-72 200: 140.96  100: 146.14
50: 151.42 21: 156.7		 No 158.85 158.85 April 26, 2024
D-52,W-62,M-70 200: 140.78  100: 145.88
50: 151.12 21: 156.49		 No 160 160 April 25, 2024
D-60,W-66,M-73 200: 140.62  100: 145.67
50: 150.89 21: 156.47		 No 161.35 161.35 April 24, 2024
D-58,W-65,M-73 200: 140.42  100: 145.38
50: 150.52 21: 156.1		 No 158.95 158.95 April 23, 2024
D-56,W-64,M-71 200: 140.24  100: 145.11
50: 150.19 21: 155.82		 No 157.65 157.65 April 22, 2024
D-52,W-63,M-69 200: 139.98  100: 144.86
50: 149.88 21: 155.64		 No 156.1 156.1 April 19, 2024
D-52,W-62,M-69 200: 139.83  100: 144.65
50: 149.67 21: 155.68		 No 157.4 157.4 April 18, 2024
D-55,W-65,M-71 200: 140.74  100: 144.5
50: 149.44 21: 155.72		 No 159.25 159.25 April 17, 2024
D-58,W-66,M-71 200: 140.58  100: 144.25
50: 149.13 21: 155.58		 No 159.8 159.8 April 16, 2024
D-61,W-68,M-72 200: 140.4  100: 143.97
50: 148.75 21: 155.3		 No 162.3 162.3 April 15, 2024
D-60,W-66,M-71 200: 140.23  100: 143.65
50: 148.29 21: 154.8		 No 159.65 159.65 April 12, 2024
D-56,W-64,M-69 200: 140.05  100: 143.34
50: 147.86 21: 154.37		 No 156.95 156.95 April 11, 2024
D-54,W-62,M-69 200: 139.88  100: 143.08
50: 147.52 21: 154.17		 No 156.25 156.25 April 10, 2024
D-54,W-60,M-66 200: 139.73  100: 142.84
50: 147.22 21: 154.09		 No 161.8 161.8 April 9, 2024
D-71,W-70,M-73 200: 139.58  100: 142.6
50: 146.91 21: 154.03		 No 162.55 162.55 April 8, 2024
D-66,W-68,M-72 200: 139.36  100: 142.2
50: 146.28 21: 153.14		 No 159 159 April 5, 2024
D-65,W-66,M-71 200: 139.17  100: 141.86
50: 145.76 21: 152.52		 No 159.65 159.65 April 4, 2024
D-69,W-68,M-72 200: 138.99  100: 141.54
50: 145.26 21: 151.96		 No 159.6 159.6 April 3, 2024
D-66,W-66,M-71 200: 138.78  100: 141.17
50: 144.68 21: 151.16		 No 159.55 159.55 April 2, 2024
D-68,W-67,M-72 200: 138.59  100: 140.85
50: 144.16 21: 150.51		 No 159.7 159.7 March 28, 2024
D-70,W-66,M-70 200: 138.44  100: 140.49
50: 143.6 21: 149.72		 No 162 162 March 27, 2024
D-76,W-69,M-73 200: 138.24  100: 140.13
50: 142.98 21: 148.79		 No 161.6 161.6 March 26, 2024
D-75,W-69,M-73 200: 138.01  100: 139.71
50: 142.25 21: 147.51		 No 161 161 March 25, 2024
D-72,W-67,M-71 200: 137.79  100: 139.28
50: 141.52 21: 146.16		 No 157.65 157.65 March 22, 2024
D-70,W-66,M-71 200: 137.58  100: 138.92
50: 140.88 21: 145		 No 155.05 155.05 March 21, 2024
D-68,W-64,M-70 200: 137.39  100: 138.59
50: 140.3 21: 143.95		 No 153.5 153.5 March 20, 2024
D-66,W-63,M-69 200: 137.23  100: 138.31
50: 139.78 21: 143		 No 151.25 151.25 March 19, 2024
2024 © SwingIdea.eu