HOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-56,M-65 200: 143.5  100: 167.85
50: 174.94 21: 175.11		 No 185.6 185.6 September 18, 2024
D-56,W-58,M-65 200: 143.15  100: 167.62
50: 174.78 21: 174.72		 No 188.8 188.8 September 17, 2024
D-61,W-53,M-67 200: 142.75  100: 167.32
50: 174.46 21: 173.89		 No 187 187 September 16, 2024
D-58,W-59,M-66 200: 142.54  100: 166.91
50: 173.95 21: 172.51		 No 184.4 184.4 September 13, 2024
D-52,W-56,M-64 200: 142.2  100: 166.6
50: 173.61 21: 171.47		 No 175.4 175.4 September 12, 2024
D-42,W-52,M-61 200: 141.93  100: 166.42
50: 173.53 21: 171.05		 No 173 173 September 11, 2024
D-45,W-53,M-62 200: 141.7  100: 166.45
50: 173.88 21: 171.69		 No 171.6 171.6 September 10, 2024
D-40,W-51,M-61 200: 141.43  100: 166.41
50: 174.11 21: 172.04		 No 166 166 September 9, 2024
D-36,W-50,M-60 200: 141.49  100: 166.46
50: 174.52 21: 172.88		 No 164.6 164.6 September 6, 2024
D-36,W-50,M-60 200: 146.34  100: 166.57
50: 175.08 21: 174.16		 No 164 164 September 5, 2024
D-37,W-51,M-60 200: 146.19  100: 166.68
50: 175.65 21: 175.54		 No 165.8 165.8 September 4, 2024
D-37,W-50,M-60 200: 146.03  100: 166.77
50: 176.19 21: 176.92		 No 174 174 September 3, 2024
D-43,W-55,M-64 200: 145.86  100: 166.85
50: 176.75 21: 178.43		 No 173.6 173.6 September 2, 2024
D-43,W-55,M-65 200: 145.6  100: 166.75
50: 176.95 21: 179.13		 No 177.6 177.6 August 30, 2024
D-44,W-56,M-65 200: 145.33  100: 166.65
50: 177.16 21: 179.9		 No 179 179 August 29, 2024
D-48,W-57,M-64 200: 145.04  100: 166.51
50: 177.32 21: 180.58		 No 194.4 194.4 August 28, 2024
D-64,W-67,M-71 200: 144.71  100: 166.28
50: 177.3 21: 180.88		 No 194 194 August 27, 2024
D-59,W-65,M-70 200: 144.19  100: 165.72
50: 176.61 21: 179.5		 No 189.8 189.8 August 23, 2024
D-59,W-63,M-69 200: 143.75  100: 165.28
50: 176.16 21: 178.62		 No 192.8 192.8 August 22, 2024
D-66,W-67,M-71 200: 143.31  100: 164.82
50: 175.69 21: 177.68		 No 192.8 192.8 August 21, 2024
D-59,W-64,M-69 200: 142.81  100: 164.26
50: 174.99 21: 176.09		 No 188.13 188.13 August 20, 2024
D-58,W-63,M-69 200: 142.39  100: 163.85
50: 174.61 21: 175.21		 No 185.99 185.99 August 19, 2024
D-54,W-62,M-67 200: 142  100: 163.46
50: 174.25 21: 174.35		 No 179 179 August 16, 2024
D-48,W-59,M-65 200: 141.64  100: 163.14
50: 174.05 21: 173.86		 No 176.73 176.73 August 15, 2024
D-46,W-59,M-65 200: 141.34  100: 162.94
50: 174.09 21: 173.93		 No 176.2 176.2 August 14, 2024
D-45,W-58,M-65 200: 141.03  100: 162.75
50: 174.17 21: 174.11		 No 179 179 August 13, 2024
D-48,W-59,M-64 200: 140.72  100: 162.58
50: 174.28 21: 174.39		 No 173.8 173.8 August 12, 2024
D-40,W-56,M-63 200: 140.43  100: 162.35
50: 174.31 21: 174.48		 No 171.91 171.91 August 9, 2024
D-40,W-56,M-63 200: 140.17  100: 162.26
50: 174.61 21: 175.29		 No 168 168 August 8, 2024
D-39,W-56,M-63 200: 139.91  100: 162.16
50: 174.91 21: 176.12		 No 170.25 170.25 August 7, 2024
D-38,W-55,M-63 200: 139.64  100: 162.07
50: 175.26 21: 177.14		 No 167.4 167.4 August 6, 2024
D-38,W-55,M-62 200: 139.38  100: 162
50: 175.66 21: 178.37		 No 171.6 171.6 August 5, 2024
D-44,W-59,M-65 200: 139.15  100: 161.93
50: 176.07 21: 179.72		 No 188.2 188.2 August 2, 2024
D-51,W-64,M-68 200: 138.82  100: 161.7
50: 176.18 21: 180.38		 No 188 188 August 1, 2024
D-51,W-65,M-68 200: 138.41  100: 161.3
50: 175.96 21: 180.28		 No 185.2 185.2 July 31, 2024
D-46,W-62,M-66 200: 137.98  100: 160.89
50: 175.73 21: 180.14		 No 180.83 180.83 July 30, 2024
D-44,W-61,M-66 200: 137.59  100: 160.58
50: 175.71 21: 180.55		 No 179.4 179.4 July 29, 2024
D-45,W-61,M-65 200: 137.29  100: 160.31
50: 175.78 21: 181.22		 No 176.6 176.6 July 26, 2024
D-38,W-57,M-63 200: 136.92  100: 159.98
50: 175.76 21: 181.75		 No 188.2 188.2 July 25, 2024
D-51,W-66,M-68 200: 136.62  100: 159.8
50: 176.03 21: 183.09		 No 189 189 July 24, 2024
D-43,W-63,M-67 200: 136.15  100: 159.32
50: 175.72 21: 183.02		 No 179.04 179.04 July 23, 2024
D-43,W-63,M-66 200: 135.74  100: 158.96
50: 175.67 21: 183.65		 No 181.4 181.4 July 22, 2024
D-49,W-67,M-68 200: 135.4  100: 158.61
50: 175.64 21: 184.41		 No 182.8 182.8 July 19, 2024
D-51,W-68,M-68 200: 134.94  100: 158.12
50: 175.34 21: 184.58		 No 187 187 July 18, 2024
D-53,W-69,M-68 200: 134.47  100: 157.6
50: 175 21: 184.66		 No 193.68 193.68 July 17, 2024
D-57,W-71,M-69 200: 133.96  100: 157.04
50: 174.57 21: 184.59		 No 189 189 July 16, 2024
D-56,W-71,M-69 200: 133.41  100: 156.4
50: 173.99 21: 184.14		 No 191.6 191.6 July 15, 2024
D-58,W-70,M-68 200: 132.9  100: 155.77
50: 173.44 21: 183.78		 No 194.95 194.95 July 12, 2024
D-63,W-73,M-70 200: 132.34  100: 155.08
50: 172.77 21: 183.14		 No 195 195 July 11, 2024
D-62,W-72,M-70 200: 131.73  100: 154.3
50: 171.91 21: 182.02		 No 193.6 193.6 July 10, 2024
D-59,W-71,M-69 200: 131.13  100: 153.55
50: 171.11 21: 181.01		 No 193.4 193.4 July 9, 2024
D-61,W-72,M-69 200: 130.56  100: 152.86
50: 170.43 21: 180.3		 No 190 190 July 8, 2024
D-60,W-72,M-69 200: 129.98  100: 152.12
50: 169.64 21: 179.32		 No 191.4 191.4 July 5, 2024
D-56,W-69,M-68 200: 129.4  100: 151.37
50: 168.86 21: 178.32		 No 186.8 186.8 July 4, 2024
D-59,W-69,M-68 200: 128.86  100: 150.73
50: 168.28 21: 177.83		 No 186 186 July 3, 2024
D-47,W-65,M-65 200: 128.28  100: 150.02
50: 167.56 21: 176.97		 No 183 183 July 2, 2024
D-55,W-69,M-68 200: 127.83  100: 149.55
50: 167.32 21: 177.35		 No 181.6 181.6 July 1, 2024
D-54,W-68,M-67 200: 127.31  100: 148.94
50: 166.81 21: 177.09		 No 179 179 June 28, 2024
D-50,W-67,M-67 200: 126.79  100: 148.33
50: 166.32 21: 176.89		 No 176 176 June 27, 2024
D-50,W-67,M-66 200: 126.3  100: 147.78
50: 165.94 21: 177.04		 No 179.4 179.4 June 26, 2024
D-53,W-69,M-68 200: 125.81  100: 147.23
50: 165.57 21: 177.24		 No 181.39 181.39 June 25, 2024
D-55,W-70,M-68 200: 125.28  100: 146.6
50: 165.05 21: 177.13		 No 182.6 182.6 June 24, 2024
D-55,W-68,M-68 200: 124.71  100: 145.93
50: 164.43 21: 176.81		 No 186.6 186.6 June 21, 2024
D-61,W-71,M-69 200: 124.14  100: 145.23
50: 163.79 21: 176.45		 No 186.4 186.4 June 20, 2024
D-54,W-69,M-67 200: 123.52  100: 144.43
50: 162.93 21: 175.58		 No 181.8 181.8 June 19, 2024
D-55,W-70,M-67 200: 122.98  100: 143.76
50: 162.33 21: 175.36		 No 181.8 181.8 June 18, 2024
D-46,W-66,M-64 200: 121.87  100: 142.43
50: 161.15 21: 175.09		 No 176 176 June 14, 2024
D-49,W-68,M-65 200: 121.39  100: 141.89
50: 160.83 21: 175.73		 No 178.6 178.6 June 13, 2024
D-59,W-74,M-68 200: 120.32  100: 140.57
50: 159.72 21: 176.08		 No 180.8 180.8 June 12, 2024
D-55,W-71,M-67 200: 120.29  100: 140.51
50: 159.6 21: 175.78		 No 182.8 182.8 June 11, 2024
D-62,W-76,M-69 200: 119.73  100: 139.79
50: 158.91 21: 175.71		 No 182.76 182.76 June 10, 2024
D-61,W-75,M-68 200: 119.09  100: 138.94
50: 157.99 21: 175.12		 No 189.4 189.4 June 7, 2024
D-70,W-80,M-71 200: 118.47  100: 138.09
50: 157.05 21: 174.5		 No 191.4 191.4 June 6, 2024
D-69,W-78,M-70 200: 117.79  100: 137.11
50: 155.84 21: 173.2		 No 187 187 June 5, 2024
D-68,W-77,M-69 200: 117.1  100: 136.12
50: 154.61 21: 171.85		 No 190.8 190.8 June 4, 2024
D-74,W-80,M-71 200: 116.43  100: 135.16
50: 153.41 21: 170.58		 No 188 188 June 3, 2024
D-73,W-80,M-72 200: 115.73  100: 134.09
50: 152 21: 168.74		 No 190.6 190.6 May 31, 2024
D-72,W-79,M-71 200: 115.02  100: 133.03
50: 150.59 21: 166.86		 No 185.6 185.6 May 30, 2024
D-69,W-78,M-70 200: 114.33  100: 132.01
50: 149.24 21: 165.1		 No 183.8 183.8 May 29, 2024
D-71,W-79,M-71 200: 113.68  100: 131.04
50: 148 21: 163.57		 No 180.8 180.8 May 28, 2024
D-66,W-77,M-69 200: 113  100: 130.04
50: 146.66 21: 161.76		 No 173.4 173.4 May 24, 2024
D-65,W-75,M-69 200: 112.4  100: 129.18
50: 145.6 21: 160.62		 No 171.6 171.6 May 23, 2024
D-60,W-70,M-66 200: 111.8  100: 128.32
50: 144.54 21: 159.46		 No 172.6 172.6 May 22, 2024
D-73,W-77,M-69 200: 111.27  100: 127.59
50: 143.72 21: 158.92		 No 174.6 174.6 May 21, 2024
D-73,W-77,M-69 200: 110.65  100: 126.67
50: 142.52 21: 157.42		 No 177.2 177.2 May 20, 2024
D-70,W-74,M-69 200: 110.03  100: 125.75
50: 141.3 21: 155.84		 No 168 168 May 17, 2024
D-61,W-71,M-67 200: 109.45  100: 124.9
50: 140.21 21: 154.56		 No 163 163 May 16, 2024
D-63,W-71,M-67 200: 108.96  100: 124.21
50: 139.44 21: 154.09		 No 162.6 162.6 May 15, 2024
D-61,W-70,M-67 200: 108.45  100: 123.49
50: 138.61 21: 153.49		 No 161.6 161.6 May 14, 2024
D-61,W-70,M-65 200: 107.95  100: 122.79
50: 137.82 21: 153.02		 No 163 163 May 13, 2024
D-69,W-74,M-67 200: 107.47  100: 122.08
50: 137 21: 152.51		 No 168.6 168.6 May 10, 2024
D-70,W-74,M-68 200: 106.91  100: 121.26
50: 135.95 21: 151.43		 No 163.2 163.2 May 9, 2024
D-66,W-73,M-67 200: 106.34  100: 120.41
50: 134.84 21: 150.19		 No 159.2 159.2 May 8, 2024
D-63,W-72,M-65 200: 105.82  100: 119.65
50: 133.88 21: 149.33		 No 158.4 158.4 May 7, 2024
D-66,W-73,M-66 200: 105.85  100: 119.7
50: 133.99 21: 149.6		 No 158.4 158.4 May 6, 2024
D-59,W-71,M-64 200: 105.3  100: 118.93
50: 133.01 21: 148.71		 No 153.2 153.2 May 3, 2024
D-63,W-72,M-65 200: 104.83  100: 118.28
50: 132.26 21: 148.45		 No 156.2 156.2 May 2, 2024
D-62,W-72,M-62 200: 104.33  100: 117.57
50: 131.4 21: 147.93		 No 157.8 157.8 May 1, 2024
D-67,W-73,M-63 200: 103.83  100: 116.85
50: 130.51 21: 147.37		 No 161.45 161.45 April 30, 2024
D-77,W-78,M-65 200: 103.31  100: 116.06
50: 129.48 21: 146.48		 No 161.4 161.4 April 29, 2024
D-75,W-76,M-64 200: 102.72  100: 115.14
50: 128.18 21: 144.91		 No 163.2 163.2 April 26, 2024
D-78,W-77,M-64 200: 102.16  100: 114.27
50: 126.94 21: 143.5		 No 161 161 April 25, 2024
D-76,W-75,M-64 200: 101.57  100: 113.35
50: 125.61 21: 141.8		 No 156.8 156.8 April 24, 2024
D-72,W-73,M-62 200: 101.02  100: 112.47
50: 124.34 21: 140.22		 No 152 152 April 23, 2024
D-76,W-75,M-63 200: 100.51  100: 111.69
50: 123.23 21: 139.04		 No 153 153 April 22, 2024
D-79,W-76,M-65 200: 99.87  100: 110.85
50: 122.02 21: 137.57		 No 154.8 154.8 April 19, 2024
D-77,W-73,M-64 200: 99.32  100: 109.97
50: 120.69 21: 135.78		 No 152 152 April 18, 2024
D-73,W-71,M-63 200: 98.1  100: 109.12
50: 119.45 21: 134.18		 No 151.2 151.2 April 17, 2024
D-73,W-71,M-62 200: 97.62  100: 108.38
50: 118.37 21: 132.96		 No 149.2 149.2 April 16, 2024
D-78,W-73,M-64 200: 97.66  100: 108.46
50: 118.52 21: 133.32		 No 151 151 April 15, 2024
D-77,W-72,M-63 200: 97.15  100: 107.65
50: 117.3 21: 131.73		 No 150.22 150.22 April 12, 2024
D-79,W-73,M-62 200: 96.37  100: 106.04
50: 114.74 21: 128.12		 No 144.8 144.8 April 11, 2024
D-79,W-71,M-62 200: 95.9  100: 105.29
50: 113.59 21: 126.55		 No 148 148 April 10, 2024
D-86,W-73,M-63 200: 95.42  100: 104.53
50: 112.39 21: 124.84		 No 149.72 149.72 April 9, 2024
D-86,W-73,M-63 200: 94.92  100: 103.7
50: 111.04 21: 122.66		 No 148.2 148.2 April 8, 2024
D-82,W-70,M-61 200: 94.46  100: 102.88
50: 109.64 21: 120.26		 No 137 137 April 5, 2024
D-81,W-70,M-61 200: 94.03  100: 102.22
50: 108.55 21: 118.59		 No 136 136 April 4, 2024
D-79,W-69,M-60 200: 93.62  100: 101.56
50: 107.46 21: 116.82		 No 131.8 131.8 April 3, 2024
D-77,W-68,M-59 200: 93.24  100: 100.95
50: 106.47 21: 115.26		 No 134.4 134.4 April 2, 2024
D-76,W-67,M-58 200: 92.87  100: 100.37
50: 105.53 21: 113.75		 No 129.4 129.4 March 28, 2024
D-75,W-67,M-58 200: 92.47  100: 99.84
50: 104.63 21: 112.31		 No 126.6 126.6 March 27, 2024
D-69,W-64,M-56 200: 92.12  100: 99.3
50: 103.74 21: 110.81		 No 119.82 119.82 March 26, 2024
D-69,W-64,M-56 200: 91.85  100: 98.89
50: 103.09 21: 109.89		 No 120 120 March 25, 2024
D-69,W-62,M-56 200: 91.52  100: 98.48
50: 102.44 21: 108.91		 No 124.84 124.84 March 22, 2024
D-82,W-66,M-58 200: 91.22  100: 98.06
50: 101.74 21: 107.81		 No 125.5 125.5 March 21, 2024
D-75,W-62,M-55 200: 90.86  100: 97.52
50: 100.81 21: 106.03		 No 115.8 115.8 March 20, 2024
D-72,W-61,M-54 200: 90.62  100: 97.16
50: 100.21 21: 105.05		 No 115 115 March 19, 2024
2024 © SwingIdea.eu