HOLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-61,M-57 200: 75.96  100: 78.31
50: 80.07 21: 81.29		 No 82.18 82.18 September 18, 2024
D-54,W-61,M-57 200: 75.91  100: 78.24
50: 80 21: 81.24		 No 83.09 83.09 September 17, 2024
D-58,W-10,M-58 200: 75.84  100: 78.16
50: 79.92 21: 81.16		 No 82.75 82.75 September 16, 2024
D-51,W-59,M-56 200: 75.77  100: 78.08
50: 79.8 21: 81		 No 81.5 81.5 September 13, 2024
D-48,W-57,M-55 200: 75.72  100: 78.02
50: 79.75 21: 80.99		 No 80.48 80.48 September 12, 2024
D-45,W-55,M-54 200: 75.68  100: 77.97
50: 79.72 21: 81.05		 No 81.37 81.37 September 11, 2024
D-56,W-61,M-57 200: 75.64  100: 77.93
50: 79.71 21: 81.15		 No 82.83 82.83 September 10, 2024
D-61,W-64,M-58 200: 75.57  100: 77.85
50: 79.62 21: 81.07		 No 83.08 83.08 September 9, 2024
D-56,W-61,M-57 200: 75.5  100: 77.75
50: 79.49 21: 80.9		 No 81.9 81.9 September 6, 2024
D-52,W-59,M-56 200: 76.76  100: 77.76
50: 79.41 21: 80.83		 No 81.59 81.59 September 5, 2024
D-57,W-61,M-56 200: 76.72  100: 77.69
50: 79.34 21: 80.81		 No 83.01 83.01 September 4, 2024
D-61,W-63,M-57 200: 76.67  100: 77.62
50: 79.25 21: 80.73		 No 82.44 82.44 September 3, 2024
D-56,W-61,M-56 200: 76.61  100: 77.52
50: 79.13 21: 80.58		 No 81.33 81.33 August 30, 2024
D-53,W-60,M-56 200: 76.56  100: 77.45
50: 79.05 21: 80.51		 No 80.85 80.85 August 29, 2024
D-51,W-58,M-55 200: 76.52  100: 77.38
50: 78.98 21: 80.48		 No 80.62 80.62 August 28, 2024
D-47,W-57,M-54 200: 76.48  100: 77.32
50: 78.92 21: 80.49		 No 80.17 80.17 August 27, 2024
D-47,W-59,M-54 200: 76.45  100: 77.27
50: 78.89 21: 80.57		 No 80.49 80.49 August 26, 2024
D-50,W-58,M-55 200: 76.41  100: 77.22
50: 78.85 21: 80.66		 No 80.32 80.32 August 23, 2024
D-49,W-58,M-55 200: 76.37  100: 77.16
50: 78.8 21: 80.7		 No 80.48 80.48 August 22, 2024
D-48,W-58,M-55 200: 76.33  100: 77.1
50: 78.74 21: 80.77		 No 81.11 81.11 August 21, 2024
D-53,W-60,M-56 200: 76.29  100: 77.04
50: 78.69 21: 80.84		 No 82.18 82.18 August 20, 2024
D-56,W-62,M-56 200: 76.25  100: 76.97
50: 78.6 21: 80.84		 No 81.72 81.72 August 19, 2024
D-56,W-61,M-56 200: 76.19  100: 76.88
50: 78.49 21: 80.78		 No 81.64 81.64 August 16, 2024
D-52,W-60,M-55 200: 76.14  100: 76.78
50: 78.37 21: 80.71		 No 81.33 81.33 August 15, 2024
D-54,W-61,M-56 200: 76.1  100: 76.71
50: 78.28 21: 80.73		 No 81.54 81.54 August 14, 2024
D-57,W-63,M-57 200: 76.05  100: 76.62
50: 78.17 21: 80.7		 No 82.32 82.32 August 13, 2024
D-59,W-70,M-56 200: 75.99  100: 76.52
50: 78.03 21: 80.61		 No 83.75 83.75 August 12, 2024
D-69,W-70,M-59 200: 75.93  100: 76.42
50: 77.87 21: 80.49		 No 84.67 84.67 August 9, 2024
D-69,W-67,M-59 200: 75.86  100: 76.27
50: 77.64 21: 80.15		 No 83.6 83.6 August 8, 2024
D-64,W-64,M-57 200: 75.79  100: 76.13
50: 77.4 21: 79.81		 No 84.07 84.07 August 7, 2024
D-68,W-66,M-58 200: 75.73  100: 76.01
50: 77.22 21: 79.59		 No 83.76 83.76 August 6, 2024
D-67,W-70,M-57 200: 75.66  100: 75.88
50: 77.01 21: 79.29		 No 83.99 83.99 August 5, 2024
D-76,W-70,M-59 200: 75.59  100: 75.75
50: 76.79 21: 78.97		 No 84.15 84.15 August 2, 2024
D-75,W-70,M-56 200: 75.51  100: 75.59
50: 76.51 21: 78.48		 No 83.27 83.27 August 1, 2024
D-71,W-65,M-55 200: 75.44  100: 75.44
50: 76.24 21: 77.98		 No 82.64 82.64 July 31, 2024
D-69,W-61,M-54 200: 75.3  100: 75.16
50: 75.75 21: 77.08		 No 79.77 79.77 July 29, 2024
D-65,W-60,M-53 200: 75.26  100: 75.07
50: 75.59 21: 76.81		 No 79.4 79.4 July 26, 2024
D-62,W-58,M-52 200: 75.22  100: 75
50: 75.47 21: 76.62		 No 79.6 79.6 July 25, 2024
D-65,W-60,M-52 200: 75.19  100: 74.94
50: 75.37 21: 76.49		 No 79.21 79.21 July 24, 2024
D-64,W-59,M-52 200: 75.15  100: 74.88
50: 75.25 21: 76.29		 No 78.7 78.7 July 23, 2024
D-67,W-59,M-52 200: 75.12  100: 74.81
50: 75.13 21: 76.1		 No 78.58 78.58 July 22, 2024
D-66,W-59,M-52 200: 75.07  100: 74.74
50: 75 21: 75.86		 No 78.58 78.58 July 19, 2024
D-64,W-57,M-51 200: 75.03  100: 74.67
50: 74.87 21: 75.63		 No 79.21 79.21 July 18, 2024
D-74,W-61,M-0 200: 75  100: 74.61
50: 74.76 21: 75.42		 No 80.38 80.38 July 17, 2024
D-72,W-60,M-52 200: 74.96  100: 74.52
50: 74.59 21: 75.05		 No 78.98 78.98 July 16, 2024
D-68,W-58,M-51 200: 74.92  100: 74.44
50: 74.43 21: 74.69		 No 78.11 78.11 July 15, 2024
D-71,W-59,M-52 200: 74.88  100: 74.38
50: 74.32 21: 74.41		 No 77.98 77.98 July 12, 2024
D-67,W-56,M-50 200: 74.85  100: 74.32
50: 74.18 21: 74.07		 No 76.75 76.75 July 11, 2024
D-63,W-54,M-49 200: 74.82  100: 74.27
50: 74.08 21: 73.81		 No 75.83 75.83 July 10, 2024
D-58,W-51,M-48 200: 74.8  100: 74.24
50: 74.01 21: 73.6		 No 74.76 74.76 July 9, 2024
D-57,W-49,M-48 200: 74.8  100: 74.23
50: 73.98 21: 73.48		 No 74.57 74.57 July 8, 2024
D-54,W-49,M-47 200: 74.78  100: 74.23
50: 73.96 21: 73.37		 No 74.15 74.15 July 5, 2024
D-50,W-47,M-46 200: 74.77  100: 74.23
50: 73.96 21: 73.3		 No 73.55 73.55 July 3, 2024
D-50,W-47,M-46 200: 74.78  100: 74.24
50: 73.98 21: 73.28		 No 74.35 74.35 July 2, 2024
D-54,W-49,M-49 200: 74.8  100: 74.26
50: 73.99 21: 73.25		 No 75 75 July 1, 2024
D-55,W-49,M-49 200: 74.78  100: 74.26
50: 73.99 21: 73.16		 No 75.16 75.16 June 28, 2024
D-55,W-49,M-49 200: 74.77  100: 74.26
50: 73.98 21: 73.05		 No 74.25 74.25 June 27, 2024
D-42,W-44,M-47 200: 74.77  100: 74.26
50: 73.97 21: 72.92		 No 72.38 72.38 June 26, 2024
D-37,W-42,M-46 200: 74.79  100: 74.3
50: 74.04 21: 72.99		 No 72.53 72.53 June 25, 2024
D-42,W-45,M-47 200: 74.82  100: 74.35
50: 74.14 21: 73.13		 No 73.31 73.31 June 24, 2024
D-46,W-46,M-47 200: 74.82  100: 74.39
50: 74.2 21: 73.2		 No 73.37 73.37 June 21, 2024
D-38,W-43,M-46 200: 74.83  100: 74.42
50: 74.25 21: 73.22		 No 72.29 72.29 June 20, 2024
D-31,W-40,M-46 200: 74.83  100: 74.46
50: 74.33 21: 73.32		 No 71.85 71.85 June 18, 2024
D-30,W-41,M-45 200: 74.87  100: 74.52
50: 74.45 21: 73.52		 No 71.77 71.77 June 17, 2024
D-32,W-41,M-46 200: 74.88  100: 74.59
50: 74.57 21: 73.74		 No 72.26 72.26 June 14, 2024
D-34,W-42,M-46 200: 74.9  100: 74.64
50: 74.69 21: 73.94		 No 72.21 72.21 June 13, 2024
D-35,W-43,M-47 200: 74.94  100: 74.73
50: 74.87 21: 74.26		 No 73.09 73.09 June 12, 2024
D-38,W-44,M-47 200: 74.93  100: 74.74
50: 74.89 21: 74.3		 No 73.67 73.67 June 11, 2024
D-44,W-49,M-48 200: 74.95  100: 74.77
50: 74.97 21: 74.45		 No 74.36 74.36 June 10, 2024
D-48,W-49,M-49 200: 74.93  100: 74.79
50: 75.01 21: 74.5		 No 74.99 74.99 June 7, 2024
D-50,W-50,M-49 200: 74.93  100: 74.8
50: 75.03 21: 74.5		 No 75.15 75.15 June 6, 2024
D-46,W-48,M-49 200: 74.91  100: 74.8
50: 75.04 21: 74.47		 No 74.71 74.71 June 5, 2024
D-49,W-49,M-49 200: 74.91  100: 74.81
50: 75.07 21: 74.5		 No 74.85 74.85 June 4, 2024
D-48,W-46,M-49 200: 74.91  100: 74.81
50: 75.09 21: 74.48		 No 74.66 74.66 June 3, 2024
D-42,W-47,M-50 200: 74.9  100: 74.82
50: 75.11 21: 74.47		 No 73.81 73.81 May 31, 2024
D-30,W-43,M-49 200: 74.9  100: 74.84
50: 75.16 21: 74.55		 No 73.04 73.04 May 30, 2024
D-28,W-42,M-49 200: 74.91  100: 74.88
50: 75.27 21: 74.75		 No 72.96 72.96 May 29, 2024
D-33,W-45,M-50 200: 74.93  100: 74.93
50: 75.39 21: 75		 No 73.86 73.86 May 28, 2024
D-36,W-46,M-50 200: 74.93  100: 74.96
50: 75.47 21: 75.18		 Yes 74.22 74.22 May 24, 2024
D-37,W-47,M-50 200: 74.93  100: 74.99
50: 75.54 21: 75.32		 Yes 74.92 74.92 May 23, 2024
D-42,W-49,M-51 200: 74.93  100: 75.01
50: 75.6 21: 75.46		 No 75.22 75.22 May 22, 2024
D-40,W-48,M-51 200: 74.92  100: 75.01
50: 75.63 21: 75.53		 Yes 75.02 75.02 May 21, 2024
D-42,W-50,M-51 200: 74.93  100: 75.02
50: 75.68 21: 75.63		 No 75.3 75.3 May 20, 2024
D-43,W-50,M-52 200: 74.91  100: 75.02
50: 75.71 21: 75.72		 No 75.09 75.09 May 17, 2024
D-42,W-50,M-51 200: 74.9  100: 75.02
50: 75.74 21: 75.79		 No 75.13 75.13 May 16, 2024
D-42,W-49,M-51 200: 74.89  100: 75.03
50: 75.77 21: 75.88		 No 76.44 76.44 May 15, 2024
D-47,W-52,M-52 200: 74.88  100: 75.03
50: 75.81 21: 75.98		 No 75.97 75.97 May 14, 2024
D-46,W-50,M-52 200: 74.87  100: 75.02
50: 75.81 21: 76.02		 No 76.24 76.24 May 13, 2024
D-43,W-50,M-52 200: 74.85  100: 75.01
50: 75.82 21: 76.07		 No 75.99 75.99 May 10, 2024
D-47,W-52,M-52 200: 74.84  100: 75
50: 75.85 21: 76.16		 No 76.43 76.43 May 9, 2024
D-47,W-52,M-52 200: 74.82  100: 74.99
50: 75.86 21: 76.21		 No 76.2 76.2 May 8, 2024
D-49,W-53,M-53 200: 74.81  100: 74.97
50: 75.86 21: 76.24		 No 76.48 76.48 May 7, 2024
D-48,W-55,M-53 200: 74.79  100: 74.95
50: 75.85 21: 76.26		 No 76.91 76.91 May 6, 2024
D-51,W-55,M-53 200: 74.77  100: 74.93
50: 75.84 21: 76.29		 No 79.75 79.75 May 3, 2024
D-48,W-53,M-52 200: 74.74  100: 74.89
50: 75.81 21: 76.27		 No 76.62 76.62 May 2, 2024
D-50,W-54,M-53 200: 74.72  100: 74.87
50: 75.81 21: 76.31		 No 77.25 77.25 May 1, 2024
D-47,W-52,M-53 200: 74.69  100: 74.85
50: 75.79 21: 76.31		 No 76.5 76.5 April 30, 2024
D-51,W-53,M-54 200: 74.68  100: 74.83
50: 75.79 21: 76.37		 No 76.97 76.97 April 29, 2024
D-48,W-53,M-53 200: 74.63  100: 74.79
50: 75.76 21: 76.34		 No 76.61 76.61 April 26, 2024
D-46,W-52,M-53 200: 74.6  100: 74.76
50: 75.75 21: 76.37		 No 76.97 76.97 April 25, 2024
D-52,W-54,M-54 200: 74.58  100: 74.75
50: 75.75 21: 76.44		 No 77.38 77.38 April 24, 2024
D-54,W-56,M-55 200: 74.54  100: 74.7
50: 75.71 21: 76.42		 No 77.81 77.81 April 23, 2024
D-49,W-52,M-54 200: 74.51  100: 74.65
50: 75.65 21: 76.34		 No 76.68 76.68 April 22, 2024
D-44,W-52,M-52 200: 74.17  100: 74.62
50: 75.63 21: 76.35		 No 75.62 75.62 April 19, 2024
D-43,W-51,M-51 200: 74.15  100: 74.61
50: 75.64 21: 76.45		 No 75.24 75.24 April 18, 2024
D-42,W-50,M-51 200: 74.14  100: 74.6
50: 75.66 21: 76.59		 No 75.55 75.55 April 17, 2024
D-42,W-50,M-51 200: 75.29  100: 74.66
50: 75.69 21: 76.77		 No 77.86 77.86 April 16, 2024
D-55,W-57,M-54 200: 75.29  100: 74.65
50: 75.71 21: 76.94		 No 78.35 78.35 April 15, 2024
D-54,W-57,M-54 200: 75.33  100: 74.59
50: 75.64 21: 76.88		 No 77.82 77.82 April 12, 2024
2024 © SwingIdea.eu