HON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-48,M-48 200: 200.51  100: 203.8
50: 204.09 21: 203.23		 No 204.72 204.72 September 18, 2024
D-51,W-50,M-49 200: 200.53  100: 203.84
50: 204.18 21: 203.38		 No 205.74 205.74 September 17, 2024
D-52,W-10,M-50 200: 200.49  100: 203.83
50: 204.19 21: 203.31		 No 206.95 206.95 September 16, 2024
D-51,W-50,M-49 200: 200.52  100: 203.81
50: 204.17 21: 203.16		 No 205.62 205.62 September 13, 2024
D-52,W-51,M-50 200: 200.5  100: 203.81
50: 204.17 21: 203.06		 No 204.99 204.99 September 12, 2024
D-51,W-50,M-49 200: 200.49  100: 203.79
50: 204.14 21: 202.89		 No 204.35 204.35 September 11, 2024
D-45,W-47,M-48 200: 200.47  100: 203.78
50: 204.15 21: 202.77		 No 201.18 201.18 September 10, 2024
D-45,W-48,M-48 200: 200.47  100: 203.84
50: 204.28 21: 202.96		 No 201.7 201.7 September 9, 2024
D-38,W-44,M-47 200: 201.93  100: 204.05
50: 204.41 21: 203.15		 No 203.1 203.1 September 6, 2024
D-47,W-49,M-49 200: 201.98  100: 204.17
50: 204.66 21: 203.68		 No 205.43 205.43 September 5, 2024
D-54,W-51,M-50 200: 201.98  100: 204.19
50: 204.73 21: 203.75		 No 207.13 207.13 September 4, 2024
D-52,W-51,M-50 200: 201.95  100: 204.16
50: 204.7 21: 203.56		 No 207.74 207.74 September 3, 2024
D-60,W-54,M-52 200: 201.95  100: 204.15
50: 204.69 21: 203.43		 No 208.75 208.75 August 30, 2024
D-60,W-54,M-51 200: 201.89  100: 204.07
50: 204.56 21: 202.95		 No 208.38 208.38 August 29, 2024
D-54,W-51,M-50 200: 201.84  100: 204
50: 204.44 21: 202.47		 No 207.1 207.1 August 28, 2024
D-58,W-53,M-51 200: 201.81  100: 203.99
50: 204.42 21: 202.21		 No 206.3 206.3 August 27, 2024
D-52,W-49,M-50 200: 201.77  100: 203.94
50: 204.35 21: 201.8		 No 204.82 204.82 August 26, 2024
D-49,W-49,M-49 200: 201.76  100: 203.94
50: 204.37 21: 201.58		 No 202.78 202.78 August 23, 2024
D-42,W-46,M-48 200: 201.76  100: 203.97
50: 204.45 21: 201.49		 No 201.37 201.37 August 22, 2024
D-45,W-48,M-49 200: 201.78  100: 204.05
50: 204.62 21: 201.63		 No 201.78 201.78 August 21, 2024
D-41,W-46,M-48 200: 201.78  100: 204.11
50: 204.75 21: 201.65		 No 200.51 200.51 August 20, 2024
D-38,W-44,M-48 200: 201.8  100: 204.19
50: 204.94 21: 201.81		 No 199.43 199.43 August 19, 2024
D-36,W-44,M-48 200: 201.86  100: 204.29
50: 205.19 21: 202.11		 No 199.61 199.61 August 16, 2024
D-36,W-44,M-48 200: 201.9  100: 204.41
50: 205.46 21: 202.48		 No 200.23 200.23 August 15, 2024
D-34,W-44,M-48 200: 201.95  100: 204.53
50: 205.74 21: 202.91		 No 197.79 197.79 August 14, 2024
D-31,W-42,M-47 200: 201.99  100: 204.67
50: 206.08 21: 203.47		 No 197.41 197.41 August 13, 2024
D-31,W-44,M-47 200: 202.04  100: 204.83
50: 206.46 21: 204.18		 No 198.5 198.5 August 12, 2024
D-33,W-44,M-48 200: 202.11  100: 205
50: 206.85 21: 204.96		 No 199.16 199.16 August 9, 2024
D-35,W-46,M-48 200: 202.16  100: 205.13
50: 207.2 21: 205.66		 No 200.54 200.54 August 8, 2024
D-30,W-43,M-48 200: 202.19  100: 205.24
50: 207.51 21: 206.28		 No 203.95 203.95 August 7, 2024
D-31,W-44,M-48 200: 202.24  100: 205.39
50: 207.9 21: 207.16		 No 202.15 202.15 August 6, 2024
D-32,W-49,M-48 200: 202.27  100: 205.52
50: 208.27 21: 208.04		 No 202.22 202.22 August 5, 2024
D-38,W-49,M-50 200: 202.32  100: 205.64
50: 208.62 21: 208.92		 No 208.96 208.96 August 2, 2024
D-39,W-50,M-49 200: 202.31  100: 205.68
50: 208.82 21: 209.47		 No 206.74 206.74 August 1, 2024
D-39,W-50,M-49 200: 202.3  100: 205.7
50: 208.99 21: 209.98		 No 206.76 206.76 July 31, 2024
D-35,W-48,M-48 200: 202.28  100: 205.72
50: 209.16 21: 210.53		 No 203.95 203.95 July 30, 2024
D-32,W-48,M-48 200: 202.28  100: 205.79
50: 209.43 21: 211.36		 No 203.76 203.76 July 29, 2024
D-33,W-48,M-48 200: 202.3  100: 205.88
50: 209.76 21: 212.41		 No 207.8 207.8 July 26, 2024
D-33,W-47,M-48 200: 202.3  100: 205.94
50: 210.04 21: 213.43		 No 205.23 205.23 July 25, 2024
D-50,W-59,M-52 200: 202.3  100: 206.01
50: 210.35 21: 214.58		 No 217.76 217.76 July 24, 2024
D-59,W-64,M-54 200: 202.19  100: 205.86
50: 210.22 21: 214.68		 No 218.84 218.84 July 23, 2024
D-58,W-62,M-54 200: 202.03  100: 205.63
50: 209.93 21: 214.4		 No 217.11 217.11 July 22, 2024
D-54,W-60,M-52 200: 201.89  100: 205.4
50: 209.64 21: 214.13		 No 218.14 218.14 July 19, 2024
D-62,W-63,M-53 200: 201.76  100: 205.21
50: 209.44 21: 214.07		 No 220.78 220.78 July 18, 2024
D-71,W-67,M-0 200: 201.61  100: 204.96
50: 209.1 21: 213.7		 No 220.71 220.71 July 17, 2024
D-69,W-65,M-54 200: 201.42  100: 204.65
50: 208.65 21: 213.01		 No 219 219 July 16, 2024
D-63,W-63,M-53 200: 201.25  100: 204.37
50: 208.25 21: 212.43		 No 216.32 216.32 July 15, 2024
D-62,W-63,M-53 200: 201.12  100: 204.15
50: 207.94 21: 212.09		 No 216.85 216.85 July 12, 2024
D-61,W-63,M-53 200: 200.97  100: 203.92
50: 207.65 21: 211.77		 No 216.67 216.67 July 11, 2024
D-61,W-62,M-53 200: 200.83  100: 203.7
50: 207.36 21: 211.45		 No 214.94 214.94 July 10, 2024
D-51,W-58,M-51 200: 200.69  100: 203.49
50: 207.06 21: 211.13		 No 212.1 212.1 July 9, 2024
D-54,W-60,M-51 200: 200.59  100: 203.34
50: 206.92 21: 211.18		 No 213.23 213.23 July 8, 2024
D-56,W-60,M-52 200: 200.48  100: 203.18
50: 206.73 21: 211.13		 No 212.91 212.91 July 5, 2024
D-57,W-61,M-52 200: 200.36  100: 202.99
50: 206.5 21: 211.02		 No 213.27 213.27 July 3, 2024
D-59,W-61,M-52 200: 200.24  100: 202.8
50: 206.26 21: 210.87		 No 213.28 213.28 July 2, 2024
D-54,W-62,M-53 200: 200.11  100: 202.59
50: 205.98 21: 210.62		 No 215.46 215.46 July 1, 2024
D-63,W-62,M-52 200: 200.01  100: 202.42
50: 205.77 21: 210.58		 No 216.15 216.15 June 28, 2024
D-66,W-63,M-53 200: 199.88  100: 202.2
50: 205.46 21: 210.27		 No 215.35 215.35 June 27, 2024
D-64,W-62,M-52 200: 199.74  100: 201.95
50: 205.09 21: 209.84		 No 214.07 214.07 June 26, 2024
D-68,W-63,M-53 200: 199.6  100: 201.72
50: 204.75 21: 209.46		 No 216.83 216.83 June 25, 2024
D-74,W-64,M-53 200: 199.46  100: 201.47
50: 204.36 21: 208.94		 No 218.36 218.36 June 24, 2024
D-72,W-64,M-53 200: 199.3  100: 201.18
50: 203.88 21: 208.2		 No 216.07 216.07 June 21, 2024
D-71,W-63,M-53 200: 199.15  100: 200.9
50: 203.43 21: 207.48		 No 215.19 215.19 June 20, 2024
D-69,W-63,M-52 200: 199  100: 200.63
50: 202.99 21: 206.78		 No 213.23 213.23 June 18, 2024
D-68,W-59,M-52 200: 198.86  100: 200.38
50: 202.59 21: 206.14		 No 212.17 212.17 June 17, 2024
D-61,W-59,M-51 200: 198.72  100: 200.15
50: 202.2 21: 205.52		 No 208.68 208.68 June 14, 2024
D-62,W-59,M-51 200: 198.62  100: 199.98
50: 201.95 21: 205.21		 No 208.97 208.97 June 13, 2024
D-62,W-58,M-51 200: 198.41  100: 199.61
50: 201.36 21: 204.37		 No 211.63 211.63 June 12, 2024
D-64,W-59,M-51 200: 198.43  100: 199.63
50: 201.39 21: 204.46		 No 209.85 209.85 June 11, 2024
D-68,W-59,M-52 200: 198.32  100: 199.43
50: 201.06 21: 203.93		 No 211.06 211.06 June 10, 2024
D-65,W-59,M-51 200: 198.2  100: 199.2
50: 200.67 21: 203.22		 No 210.97 210.97 June 7, 2024
D-65,W-59,M-51 200: 198.09  100: 199.01
50: 200.34 21: 202.63		 No 210.21 210.21 June 6, 2024
D-67,W-60,M-51 200: 198  100: 198.82
50: 200.01 21: 202.02		 No 209.45 209.45 June 5, 2024
D-64,W-58,M-50 200: 197.89  100: 198.61
50: 199.63 21: 201.25		 No 208.15 208.15 June 4, 2024
D-55,W-53,M-48 200: 197.8  100: 198.43
50: 199.32 21: 200.63		 No 203.66 203.66 June 3, 2024
D-55,W-54,M-50 200: 197.77  100: 198.35
50: 199.19 21: 200.43		 No 202.28 202.28 May 31, 2024
D-52,W-52,M-49 200: 197.74  100: 198.28
50: 199.07 21: 200.25		 No 201.28 201.28 May 30, 2024
D-42,W-48,M-48 200: 197.72  100: 198.22
50: 198.99 21: 200.18		 No 198.4 198.4 May 29, 2024
D-47,W-51,M-48 200: 197.74  100: 198.25
50: 199.07 21: 200.5		 No 200.82 200.82 May 28, 2024
D-49,W-51,M-49 200: 197.74  100: 198.23
50: 199.07 21: 200.64		 No 200.81 200.81 May 24, 2024
D-48,W-50,M-48 200: 197.73  100: 198.2
50: 199.04 21: 200.74		 No 201.55 201.55 May 23, 2024
D-57,W-54,M-50 200: 197.72  100: 198.18
50: 199.03 21: 200.89		 No 203.94 203.94 May 22, 2024
D-59,W-55,M-50 200: 197.67  100: 198.08
50: 198.87 21: 200.69		 No 205.24 205.24 May 21, 2024
D-63,W-58,M-50 200: 197.61  100: 197.97
50: 198.68 21: 200.39		 No 206.19 206.19 May 20, 2024
D-67,W-58,M-51 200: 197.54  100: 197.84
50: 198.44 21: 199.94		 No 207 207 May 17, 2024
D-70,W-59,M-51 200: 197.45  100: 197.68
50: 198.13 21: 199.31		 No 207.27 207.27 May 16, 2024
D-67,W-58,M-51 200: 197.36  100: 197.49
50: 197.79 21: 198.54		 No 205.35 205.35 May 15, 2024
D-64,W-56,M-50 200: 197.28  100: 197.34
50: 197.49 21: 197.85		 No 205.38 205.38 May 14, 2024
D-66,W-56,M-50 200: 197.22  100: 197.22
50: 197.26 21: 197.29		 No 206.72 206.72 May 13, 2024
D-65,W-56,M-50 200: 197.16  100: 197.09
50: 196.99 21: 196.6		 No 203.22 203.22 May 10, 2024
D-61,W-54,M-49 200: 197.1  100: 196.97
50: 196.75 21: 195.94		 No 200.79 200.79 May 9, 2024
D-55,W-51,M-48 200: 197.06  100: 196.9
50: 196.59 21: 195.44		 No 198.36 198.36 May 8, 2024
D-53,W-49,M-48 200: 197.05  100: 196.87
50: 196.53 21: 195.17		 No 197.19 197.19 May 7, 2024
D-48,W-48,M-47 200: 197.05  100: 196.87
50: 196.52 21: 194.99		 No 197.2 197.2 May 6, 2024
D-50,W-48,M-47 200: 197.05  100: 196.91
50: 196.58 21: 194.99		 No 196.24 196.24 May 3, 2024
D-45,W-45,M-46 200: 197.05  100: 196.93
50: 196.61 21: 194.91		 No 196.48 196.48 May 2, 2024
D-49,W-48,M-45 200: 197.07  100: 197
50: 196.73 21: 195.04		 No 197.1 197.1 May 1, 2024
D-41,W-44,M-45 200: 197.08  100: 197.03
50: 196.79 21: 195.01		 No 195.84 195.84 April 30, 2024
D-44,W-45,M-45 200: 197.12  100: 197.12
50: 196.96 21: 195.25		 No 194.18 194.18 April 29, 2024
D-43,W-45,M-45 200: 197.13  100: 197.18
50: 197.09 21: 195.41		 No 193.65 193.65 April 26, 2024
D-42,W-45,M-45 200: 197.14  100: 197.26
50: 197.23 21: 195.61		 No 200.13 200.13 April 25, 2024
D-45,W-47,M-46 200: 197.16  100: 197.34
50: 197.41 21: 195.89		 No 195.72 195.72 April 24, 2024
D-48,W-48,M-46 200: 197.16  100: 197.39
50: 197.51 21: 196		 No 197.61 197.61 April 23, 2024
D-47,W-46,M-46 200: 197.17  100: 197.42
50: 197.57 21: 195.98		 No 196.3 196.3 April 22, 2024
D-44,W-47,M-49 200: 196.65  100: 197.42
50: 197.65 21: 196.03		 No 194.53 194.53 April 19, 2024
D-35,W-43,M-47 200: 196.68  100: 197.49
50: 197.79 21: 196.21		 No 192.29 192.29 April 18, 2024
D-33,W-42,M-47 200: 196.73  100: 197.62
50: 198.06 21: 196.75		 No 192.52 192.52 April 17, 2024
D-34,W-43,M-47 200: 196.33  100: 197.84
50: 198.38 21: 197.42		 No 193.69 193.69 April 16, 2024
D-39,W-48,M-48 200: 196.39  100: 197.99
50: 198.69 21: 198.13		 No 198.49 198.49 April 15, 2024
D-43,W-48,M-49 200: 196.47  100: 198.06
50: 198.88 21: 198.56		 No 196.45 196.45 April 12, 2024
D-45,W-49,M-50 200: 196.51  100: 198.08
50: 198.99 21: 198.81		 No 197.2 197.2 April 11, 2024
D-41,W-47,M-49 200: 196.51  100: 198.1
50: 199.07 21: 199.02		 No 196.45 196.45 April 10, 2024
D-47,W-50,M-50 200: 196.52  100: 198.15
50: 199.21 21: 199.37		 No 199.43 199.43 April 9, 2024
D-45,W-49,M-50 200: 196.5  100: 198.14
50: 199.25 21: 199.47		 No 199.19 199.19 April 8, 2024
D-44,W-49,M-50 200: 196.5  100: 198.13
50: 199.31 21: 199.65		 No 198.4 198.4 April 5, 2024
D-41,W-48,M-49 200: 196.5  100: 198.15
50: 199.4 21: 199.92		 No 200.68 200.68 April 4, 2024
D-45,W-49,M-50 200: 196.52  100: 198.18
50: 199.53 21: 200.33		 No 200.89 200.89 April 3, 2024
D-49,W-52,M-51 200: 196.51  100: 198.19
50: 199.6 21: 200.57		 No 202.21 202.21 April 2, 2024
D-53,W-58,M-53 200: 196.47  100: 198.15
50: 199.57 21: 200.61		 No 205.89 205.89 April 1, 2024
D-62,W-58,M-53 200: 196.41  100: 198.04
50: 199.47 21: 200.46		 No 206.82 206.82 March 28, 2024
D-62,W-58,M-53 200: 196.32  100: 197.88
50: 199.24 21: 199.96		 No 205.26 205.26 March 27, 2024
D-54,W-54,M-52 200: 196.23  100: 197.73
50: 198.99 21: 199.41		 No 201.47 201.47 March 26, 2024
D-48,W-53,M-50 200: 196.19  100: 197.66
50: 198.91 21: 199.25		 No 200.57 200.57 March 25, 2024
D-54,W-53,M-51 200: 196.17  100: 197.62
50: 198.93 21: 199.33		 No 201.97 201.97 March 22, 2024
D-55,W-54,M-52 200: 196.15  100: 197.55
50: 198.86 21: 199.18		 No 203.09 203.09 March 21, 2024
D-55,W-54,M-52 200: 196.11  100: 197.46
50: 198.75 21: 198.95		 No 201.71 201.71 March 20, 2024
D-50,W-52,M-51 200: 196.06  100: 197.39
50: 198.65 21: 198.71		 No 199.23 199.23 March 19, 2024
2024 © SwingIdea.eu