HOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-55,M-65 200: 103.9  100: 105.77
50: 107.06 21: 107.64		 No 108.2 108.2 September 18, 2024
D-49,W-54,M-64 200: 103.86  100: 105.73
50: 107.03 21: 107.62		 No 108.5 108.5 September 17, 2024
D-43,W-51,M-63 200: 103.82  100: 105.69
50: 107.01 21: 107.64		 No 107.8 107.8 September 16, 2024
D-49,W-55,M-64 200: 103.82  100: 105.68
50: 107.05 21: 107.8		 No 108.6 108.6 September 13, 2024
D-45,W-54,M-64 200: 103.8  100: 105.65
50: 107.03 21: 107.82		 No 107.9 107.9 September 12, 2024
D-45,W-54,M-64 200: 103.79  100: 105.62
50: 107.03 21: 107.92		 No 107.2 107.2 September 11, 2024
D-45,W-54,M-63 200: 103.76  100: 105.6
50: 107.04 21: 108.04		 No 107.7 107.7 September 10, 2024
D-43,W-52,M-63 200: 103.73  100: 105.58
50: 107.06 21: 108.18		 No 107.2 107.2 September 9, 2024
D-39,W-51,M-62 200: 102.16  100: 105.55
50: 107.09 21: 108.38		 No 108.4 108.4 September 6, 2024
D-48,W-56,M-65 200: 102.12  100: 105.55
50: 107.15 21: 108.67		 No 109.4 109.4 September 5, 2024
D-53,W-59,M-66 200: 102.06  100: 105.5
50: 107.12 21: 108.74		 No 109.5 109.5 September 4, 2024
D-55,W-60,M-67 200: 101.99  100: 105.43
50: 107.04 21: 108.72		 No 110.2 110.2 September 3, 2024
D-58,W-61,M-68 200: 101.92  100: 105.35
50: 106.94 21: 108.64		 No 111 111 September 2, 2024
D-61,W-62,M-68 200: 101.81  100: 105.25
50: 106.81 21: 108.48		 No 111.6 111.6 August 30, 2024
D-64,W-63,M-68 200: 101.72  100: 105.15
50: 106.65 21: 108.26		 No 112.2 112.2 August 29, 2024
D-68,W-64,M-69 200: 101.62  100: 105.02
50: 106.47 21: 107.95		 No 112.7 112.7 August 28, 2024
D-64,W-62,M-68 200: 101.52  100: 104.88
50: 106.25 21: 107.53		 No 110.9 110.9 August 27, 2024
D-62,W-62,M-68 200: 101.43  100: 104.77
50: 106.07 21: 107.22		 No 110.5 110.5 August 26, 2024
D-62,W-62,M-67 200: 101.32  100: 104.66
50: 105.91 21: 106.93		 No 110.2 110.2 August 23, 2024
D-59,W-60,M-66 200: 101.22  100: 104.55
50: 105.75 21: 106.6		 No 109.1 109.1 August 22, 2024
D-55,W-58,M-65 200: 101.14  100: 104.47
50: 105.62 21: 106.37		 No 108.1 108.1 August 21, 2024
D-57,W-59,M-65 200: 101.07  100: 104.41
50: 105.54 21: 106.24		 No 108.5 108.5 August 20, 2024
D-55,W-58,M-64 200: 101  100: 104.33
50: 105.44 21: 106.05		 No 107.8 107.8 August 19, 2024
D-52,W-56,M-63 200: 100.91  100: 104.27
50: 105.35 21: 105.89		 No 107.1 107.1 August 16, 2024
D-48,W-54,M-62 200: 100.85  100: 104.22
50: 105.3 21: 105.82		 No 105.7 105.7 August 15, 2024
D-46,W-53,M-62 200: 100.8  100: 104.19
50: 105.3 21: 105.86		 No 105.4 105.4 August 14, 2024
D-45,W-53,M-62 200: 100.76  100: 104.18
50: 105.32 21: 105.98		 No 105.1 105.1 August 13, 2024
D-44,W-52,M-61 200: 100.72  100: 104.17
50: 105.34 21: 106.11		 No 106.5 106.5 August 12, 2024
D-48,W-54,M-63 200: 100.67  100: 104.17
50: 105.38 21: 106.3		 No 106.7 106.7 August 9, 2024
D-50,W-56,M-64 200: 100.62  100: 104.14
50: 105.38 21: 106.38		 No 106.5 106.5 August 8, 2024
D-50,W-56,M-63 200: 100.56  100: 104.09
50: 105.34 21: 106.38		 No 106.8 106.8 August 7, 2024
D-45,W-53,M-62 200: 100.5  100: 104.04
50: 105.29 21: 106.37		 No 105.7 105.7 August 6, 2024
D-43,W-52,M-61 200: 100.45  100: 104.03
50: 105.31 21: 106.54		 No 104.1 104.1 August 5, 2024
D-47,W-54,M-63 200: 100.4  100: 104.03
50: 105.36 21: 106.79		 No 108.1 108.1 August 2, 2024
D-51,W-55,M-65 200: 100.34  100: 103.99
50: 105.35 21: 106.92		 No 110.3 110.3 August 1, 2024
D-61,W-61,M-69 200: 100.27  100: 103.93
50: 105.28 21: 106.9		 No 110.4 110.4 July 31, 2024
D-54,W-57,M-67 200: 100.17  100: 103.81
50: 105.09 21: 106.57		 No 108.2 108.2 July 30, 2024
D-48,W-55,M-66 200: 100.09  100: 103.74
50: 104.99 21: 106.48		 No 106.3 106.3 July 29, 2024
D-49,W-55,M-66 200: 100.01  100: 103.7
50: 104.97 21: 106.58		 No 106.4 106.4 July 26, 2024
D-44,W-53,M-64 200: 99.94  100: 103.65
50: 104.92 21: 106.63		 No 106.1 106.1 July 25, 2024
D-52,W-57,M-66 200: 99.89  100: 103.63
50: 104.93 21: 106.82		 No 109 109 July 24, 2024
D-57,W-59,M-67 200: 99.81  100: 103.56
50: 104.85 21: 106.81		 No 108 108 July 23, 2024
D-55,W-58,M-67 200: 99.73  100: 103.47
50: 104.72 21: 106.69		 No 108.2 108.2 July 22, 2024
D-56,W-58,M-67 200: 99.64  100: 103.39
50: 104.61 21: 106.61		 No 108 108 July 19, 2024
D-55,W-58,M-67 200: 99.56  100: 103.31
50: 104.48 21: 106.51		 No 107.5 107.5 July 18, 2024
D-54,W-57,M-65 200: 99.47  100: 103.22
50: 104.37 21: 106.42		 No 109.2 109.2 July 17, 2024
D-64,W-61,M-68 200: 99.39  100: 103.15
50: 104.26 21: 106.35		 No 109.9 109.9 July 16, 2024
D-64,W-61,M-68 200: 99.3  100: 103.02
50: 104.05 21: 106.04		 No 109.8 109.8 July 15, 2024
D-62,W-60,M-68 200: 99.17  100: 102.89
50: 103.83 21: 105.69		 No 109.2 109.2 July 12, 2024
D-62,W-60,M-68 200: 99.07  100: 102.78
50: 103.64 21: 105.38		 No 108.7 108.7 July 11, 2024
D-59,W-58,M-67 200: 98.97  100: 102.66
50: 103.44 21: 105.04		 No 107.4 107.4 July 10, 2024
D-54,W-55,M-65 200: 98.88  100: 102.57
50: 103.28 21: 104.82		 No 108 108 July 9, 2024
D-63,W-59,M-67 200: 98.82  100: 102.51
50: 103.19 21: 104.73		 No 108.8 108.8 July 8, 2024
D-61,W-59,M-67 200: 98.71  100: 102.4
50: 103 21: 104.41		 No 108.8 108.8 July 5, 2024
D-62,W-59,M-67 200: 98.62  100: 102.3
50: 102.83 21: 104.12		 No 107.7 107.7 July 4, 2024
D-59,W-57,M-66 200: 98.52  100: 102.2
50: 102.65 21: 103.78		 No 107.3 107.3 July 3, 2024
D-62,W-58,M-67 200: 98.45  100: 102.12
50: 102.5 21: 103.52		 No 107.2 107.2 July 2, 2024
D-61,W-58,M-67 200: 98.36  100: 102.02
50: 102.32 21: 103.16		 No 108.3 108.3 July 1, 2024
D-60,W-57,M-66 200: 98.26  100: 101.92
50: 102.13 21: 102.78		 No 106.7 106.7 June 28, 2024
D-59,W-56,M-66 200: 98.16  100: 101.81
50: 101.92 21: 102.29		 No 107.5 107.5 June 27, 2024
D-63,W-58,M-67 200: 98.08  100: 101.73
50: 101.76 21: 101.93		 No 109.2 109.2 June 26, 2024
D-65,W-58,M-68 200: 97.99  100: 101.63
50: 101.55 21: 101.4		 No 108.8 108.8 June 25, 2024
D-69,W-61,M-68 200: 97.9  100: 101.5
50: 101.29 21: 100.73		 No 109.1 109.1 June 24, 2024
D-46,W-47,M-62 200: 97.76  100: 101.35
50: 100.98 21: 99.85		 No 100.1 100.1 June 21, 2024
D-48,W-48,M-63 200: 97.74  100: 101.39
50: 101.05 21: 99.91		 No 100.2 100.2 June 20, 2024
D-45,W-46,M-62 200: 97.71  100: 101.42
50: 101.1 21: 99.92		 No 100.3 100.3 June 19, 2024
D-48,W-48,M-63 200: 97.7  100: 101.47
50: 101.18 21: 100.02		 No 100.3 100.3 June 18, 2024
D-46,W-47,M-62 200: 97.68  100: 101.5
50: 101.24 21: 100.03		 No 100.3 100.3 June 17, 2024
D-46,W-47,M-62 200: 97.65  100: 101.54
50: 101.31 21: 100.09		 No 99.65 99.65 June 14, 2024
D-42,W-45,M-61 200: 97.63  100: 101.59
50: 101.38 21: 100.15		 No 99.2 99.2 June 13, 2024
D-43,W-47,M-62 200: 97.63  100: 101.74
50: 101.68 21: 100.66		 No 99.7 99.7 June 12, 2024
D-37,W-44,M-60 200: 97.61  100: 101.7
50: 101.6 21: 100.48		 Yes 98.6 98.6 June 11, 2024
D-40,W-46,M-61 200: 97.61  100: 101.79
50: 101.78 21: 100.82		 No 99.2 99.2 June 10, 2024
D-44,W-47,M-62 200: 97.62  100: 101.86
50: 101.92 21: 101.07		 No 103 103 June 7, 2024
D-47,W-49,M-63 200: 97.6  100: 101.91
50: 102.01 21: 101.22		 No 102 102 June 6, 2024
D-48,W-50,M-64 200: 97.57  100: 101.93
50: 102.07 21: 101.27		 No 101.1 101.1 June 5, 2024
D-44,W-47,M-62 200: 97.53  100: 101.95
50: 102.11 21: 101.29		 No 101.7 101.7 June 4, 2024
D-49,W-50,M-64 200: 97.51  100: 101.99
50: 102.2 21: 101.46		 No 102.6 102.6 June 3, 2024
D-44,W-48,M-63 200: 97.49  100: 102
50: 102.23 21: 101.44		 No 101.3 101.3 May 31, 2024
D-48,W-50,M-64 200: 97.47  100: 102.04
50: 102.32 21: 101.59		 No 103.5 103.5 May 30, 2024
D-49,W-50,M-64 200: 97.44  100: 102.06
50: 102.36 21: 101.63		 No 103.2 103.2 May 29, 2024
D-54,W-52,M-65 200: 97.4  100: 102.06
50: 102.39 21: 101.62		 No 105.3 105.3 May 28, 2024
D-57,W-53,M-66 200: 97.34  100: 102.04
50: 102.35 21: 101.45		 No 104.1 104.1 May 27, 2024
D-51,W-51,M-65 200: 97.29  100: 102
50: 102.29 21: 101.18		 No 102.4 102.4 May 24, 2024
D-43,W-48,M-64 200: 97.25  100: 102.01
50: 102.3 21: 101.11		 No 100.3 100.3 May 23, 2024
D-40,W-47,M-63 200: 97.23  100: 102.05
50: 102.4 21: 101.24		 No 100 100 May 22, 2024
D-44,W-48,M-64 200: 97.21  100: 102.11
50: 102.54 21: 101.47		 No 100.3 100.3 May 21, 2024
D-40,W-47,M-64 200: 97.18  100: 102.15
50: 102.63 21: 101.6		 No 99.85 99.85 May 20, 2024
D-38,W-46,M-62 200: 97.18  100: 102.2
50: 102.76 21: 101.81		 No 100.8 100.8 May 17, 2024
D-44,W-49,M-64 200: 97.17  100: 102.26
50: 102.91 21: 102.1		 No 103.1 103.1 May 16, 2024
D-49,W-51,M-65 200: 97.13  100: 102.29
50: 102.99 21: 102.23		 No 104.2 104.2 May 15, 2024
D-52,W-52,M-65 200: 97.08  100: 102.29
50: 103.02 21: 102.22		 No 106.3 106.3 May 14, 2024
D-55,W-53,M-66 200: 97.02  100: 102.28
50: 103.02 21: 102.13		 No 104.7 104.7 May 13, 2024
D-50,W-51,M-65 200: 96.97  100: 102.25
50: 102.98 21: 101.95		 No 103.7 103.7 May 10, 2024
D-50,W-52,M-65 200: 96.92  100: 102.24
50: 103.01 21: 101.9		 No 103.2 103.2 May 9, 2024
D-48,W-51,M-65 200: 96.87  100: 102.24
50: 103.02 21: 101.83		 No 103.2 103.2 May 8, 2024
D-46,W-50,M-65 200: 96.82  100: 102.24
50: 103.07 21: 101.81		 No 101.6 101.6 May 7, 2024
D-43,W-49,M-64 200: 96.78  100: 102.26
50: 103.14 21: 101.87		 No 101.1 101.1 May 6, 2024
D-38,W-47,M-63 200: 96.75  100: 102.3
50: 103.24 21: 102.01		 No 100.3 100.3 May 3, 2024
D-36,W-46,M-63 200: 96.73  100: 102.36
50: 103.4 21: 102.29		 No 99.45 99.45 May 2, 2024
D-36,W-46,M-62 200: 96.72  100: 102.43
50: 103.6 21: 102.67		 No 99.45 99.45 April 30, 2024
D-36,W-46,M-63 200: 96.7  100: 102.51
50: 103.8 21: 103.09		 No 99.6 99.6 April 29, 2024
D-36,W-46,M-63 200: 96.69  100: 102.58
50: 103.99 21: 103.51		 No 99.25 99.25 April 26, 2024
D-40,W-48,M-65 200: 96.67  100: 102.65
50: 104.2 21: 103.99		 No 103.4 103.4 April 25, 2024
D-47,W-53,M-68 200: 96.63  100: 102.69
50: 104.33 21: 104.32		 No 104.5 104.5 April 24, 2024
D-49,W-54,M-68 200: 96.56  100: 102.67
50: 104.36 21: 104.39		 No 104.7 104.7 April 23, 2024
D-47,W-53,M-68 200: 96.49  100: 102.64
50: 104.36 21: 104.41		 No 105.7 105.7 April 22, 2024
D-50,W-54,M-67 200: 96.49  100: 102.62
50: 104.39 21: 104.49		 No 105.5 105.5 April 19, 2024
D-54,W-56,M-68 200: 96.4  100: 102.57
50: 104.37 21: 104.45		 No 106.9 106.9 April 18, 2024
D-47,W-53,M-65 200: 96.69  100: 102.48
50: 104.3 21: 104.27		 No 105.5 105.5 April 17, 2024
D-39,W-50,M-64 200: 96.62  100: 102.45
50: 104.33 21: 104.33		 No 102.4 102.4 April 16, 2024
D-41,W-51,M-64 200: 96.57  100: 102.48
50: 104.45 21: 104.65		 No 103.4 103.4 April 15, 2024
D-46,W-54,M-66 200: 96.59  100: 102.5
50: 104.55 21: 104.92		 No 104.3 104.3 April 12, 2024
D-39,W-51,M-64 200: 96.54  100: 102.48
50: 104.57 21: 105.02		 No 102.8 102.8 April 11, 2024
D-39,W-51,M-64 200: 96.48  100: 102.49
50: 104.67 21: 105.33		 No 102.9 102.9 April 10, 2024
D-40,W-51,M-65 200: 96.42  100: 102.49
50: 104.78 21: 105.66		 No 103.9 103.9 April 9, 2024
D-45,W-54,M-66 200: 96.36  100: 102.49
50: 104.86 21: 105.99		 No 104.7 104.7 April 8, 2024
D-41,W-52,M-65 200: 96.32  100: 102.47
50: 104.89 21: 106.16		 No 105 105 April 5, 2024
D-48,W-56,M-68 200: 96.27  100: 102.46
50: 104.96 21: 106.48		 No 106.3 106.3 April 4, 2024
D-49,W-57,M-69 200: 96.2  100: 102.4
50: 104.93 21: 106.57		 No 106.7 106.7 April 3, 2024
D-49,W-57,M-69 200: 96.1  100: 102.33
50: 104.89 21: 106.64		 No 107.8 107.8 April 2, 2024
D-54,W-60,M-71 200: 96  100: 102.25
50: 104.84 21: 106.7		 No 110.1 110.1 March 28, 2024
D-65,W-63,M-74 200: 95.93  100: 102.16
50: 104.73 21: 106.59		 No 111.9 111.9 March 27, 2024
D-63,W-62,M-72 200: 95.78  100: 102
50: 104.49 21: 106.18		 No 110.1 110.1 March 26, 2024
D-59,W-60,M-71 200: 95.64  100: 101.84
50: 104.27 21: 105.8		 No 108.3 108.3 March 25, 2024
D-56,W-59,M-70 200: 95.5  100: 101.72
50: 104.12 21: 105.55		 No 107.5 107.5 March 22, 2024
D-55,W-58,M-69 200: 95.37  100: 101.61
50: 103.99 21: 105.38		 No 107.8 107.8 March 21, 2024
D-53,W-57,M-69 200: 95.24  100: 101.51
50: 103.88 21: 105.24		 No 107 107 March 20, 2024
D-56,W-59,M-70 200: 95.13  100: 101.42
50: 103.79 21: 105.16		 No 107.2 107.2 March 19, 2024
2024 © SwingIdea.eu