HPQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-53,M-55 200: 31.87  100: 33.9
50: 34.62 21: 34.37		 No 34.98 34.98 September 18, 2024
D-49,W-53,M-55 200: 31.85  100: 33.89
50: 34.62 21: 34.35		 No 34.9 34.9 September 17, 2024
D-44,W-14,M-54 200: 31.83  100: 33.88
50: 34.63 21: 34.34		 No 33.85 33.85 September 16, 2024
D-40,W-49,M-53 200: 31.83  100: 33.88
50: 34.67 21: 34.41		 No 33.55 33.55 September 13, 2024
D-37,W-48,M-53 200: 31.82  100: 33.89
50: 34.72 21: 34.52		 No 33.39 33.39 September 12, 2024
D-39,W-49,M-53 200: 31.83  100: 33.91
50: 34.79 21: 34.67		 No 33.43 33.43 September 11, 2024
D-40,W-49,M-53 200: 31.83  100: 33.92
50: 34.84 21: 34.81		 No 34.17 34.17 September 10, 2024
D-44,W-52,M-55 200: 31.81  100: 33.93
50: 34.9 21: 34.95		 No 34.83 34.83 September 9, 2024
D-41,W-51,M-54 200: 31.82  100: 33.92
50: 34.93 21: 35.03		 No 34.64 34.64 September 6, 2024
D-44,W-52,M-55 200: 32.51  100: 33.97
50: 34.98 21: 35.15		 No 35.02 35.02 September 5, 2024
D-50,W-56,M-57 200: 32.49  100: 33.96
50: 35 21: 35.23		 No 35.64 35.64 September 4, 2024
D-51,W-57,M-57 200: 32.46  100: 33.93
50: 34.99 21: 35.22		 No 36.17 36.17 September 3, 2024
D-57,W-60,M-60 200: 32.43  100: 33.9
50: 34.97 21: 35.21		 No 36.25 36.25 August 30, 2024
D-52,W-57,M-58 200: 32.4  100: 33.86
50: 34.92 21: 35.1		 No 36.87 36.87 August 29, 2024
D-47,W-54,M-57 200: 32.37  100: 33.82
50: 34.9 21: 35.06		 No 35.7 35.7 August 28, 2024
D-53,W-58,M-59 200: 32.34  100: 33.81
50: 34.9 21: 35.1		 No 35.68 35.68 August 27, 2024
D-53,W-59,M-59 200: 32.31  100: 33.77
50: 34.88 21: 35.05		 No 36.16 36.16 August 26, 2024
D-54,W-58,M-59 200: 32.28  100: 33.73
50: 34.85 21: 34.99		 No 36.17 36.17 August 23, 2024
D-50,W-56,M-58 200: 32.24  100: 33.69
50: 34.81 21: 34.92		 No 35.68 35.68 August 22, 2024
D-51,W-57,M-58 200: 32.21  100: 33.67
50: 34.8 21: 34.9		 No 35.33 35.33 August 21, 2024
D-48,W-55,M-57 200: 32.18  100: 33.63
50: 34.78 21: 34.86		 No 35.05 35.05 August 20, 2024
D-47,W-60,M-57 200: 32.16  100: 33.61
50: 34.78 21: 34.87		 No 35.29 35.29 August 19, 2024
D-56,W-60,M-59 200: 32.14  100: 33.59
50: 34.79 21: 34.9		 No 36.03 36.03 August 16, 2024
D-53,W-59,M-58 200: 32.1  100: 33.54
50: 34.75 21: 34.79		 No 35.56 35.56 August 15, 2024
D-49,W-56,M-57 200: 32.06  100: 33.51
50: 34.71 21: 34.72		 No 35.01 35.01 August 14, 2024
D-49,W-57,M-57 200: 32.04  100: 33.48
50: 34.71 21: 34.71		 No 34.78 34.78 August 13, 2024
D-42,W-52,M-55 200: 32.01  100: 33.45
50: 34.71 21: 34.71		 No 34.16 34.16 August 12, 2024
D-40,W-52,M-55 200: 31.99  100: 33.45
50: 34.75 21: 34.8		 No 33.89 33.89 August 9, 2024
D-36,W-50,M-54 200: 31.98  100: 33.45
50: 34.8 21: 34.94		 No 33.09 33.09 August 8, 2024
D-28,W-47,M-52 200: 31.96  100: 33.45
50: 34.87 21: 35.14		 No 33.08 33.08 August 7, 2024
D-30,W-49,M-54 200: 31.96  100: 33.48
50: 34.99 21: 35.47		 No 33.2 33.2 August 6, 2024
D-30,W-53,M-54 200: 31.96  100: 33.5
50: 35.08 21: 35.76		 No 32.98 32.98 August 5, 2024
D-34,W-52,M-55 200: 31.95  100: 33.51
50: 35.17 21: 36.07		 No 34.56 34.56 August 2, 2024
D-42,W-58,M-59 200: 31.93  100: 33.51
50: 35.23 21: 36.32		 No 36.29 36.29 August 1, 2024
D-48,W-62,M-59 200: 31.9  100: 33.48
50: 35.24 21: 36.44		 No 36.36 36.36 July 31, 2024
D-48,W-64,M-59 200: 31.81  100: 33.38
50: 35.19 21: 36.58		 No 36.42 36.42 July 29, 2024
D-50,W-64,M-59 200: 31.77  100: 33.33
50: 35.15 21: 36.63		 No 36.74 36.74 July 26, 2024
D-49,W-62,M-58 200: 31.72  100: 33.26
50: 35.1 21: 36.66		 No 37.78 37.78 July 25, 2024
D-63,W-70,M-61 200: 31.67  100: 33.2
50: 35.05 21: 36.7		 No 38.12 38.12 July 24, 2024
D-63,W-69,M-61 200: 31.61  100: 33.11
50: 34.94 21: 36.58		 No 38.12 38.12 July 23, 2024
D-66,W-69,M-61 200: 31.54  100: 33.02
50: 34.83 21: 36.46		 No 38.04 38.04 July 22, 2024
D-61,W-68,M-60 200: 31.47  100: 32.92
50: 34.7 21: 36.3		 No 37.44 37.44 July 19, 2024
D-63,W-67,M-60 200: 31.41  100: 32.83
50: 34.6 21: 36.21		 No 38.19 38.19 July 18, 2024
D-72,W-71,M-0 200: 31.35  100: 32.74
50: 34.48 21: 36.08		 No 38.42 38.42 July 17, 2024
D-71,W-71,M-61 200: 31.28  100: 32.63
50: 34.34 21: 35.87		 No 38.13 38.13 July 16, 2024
D-68,W-68,M-61 200: 31.21  100: 32.52
50: 34.19 21: 35.65		 No 37.35 37.35 July 15, 2024
D-64,W-68,M-60 200: 31.14  100: 32.43
50: 34.06 21: 35.47		 No 36.91 36.91 July 12, 2024
D-60,W-66,M-59 200: 31.08  100: 32.34
50: 33.95 21: 35.33		 No 36.55 36.55 July 11, 2024
D-59,W-66,M-59 200: 31.03  100: 32.26
50: 33.86 21: 35.25		 No 36.1 36.1 July 10, 2024
D-55,W-64,M-58 200: 30.97  100: 32.19
50: 33.77 21: 35.17		 No 35.62 35.62 July 9, 2024
D-54,W-62,M-58 200: 30.93  100: 32.12
50: 33.7 21: 35.14		 No 35.5 35.5 July 8, 2024
D-48,W-62,M-57 200: 30.88  100: 32.06
50: 33.64 21: 35.12		 No 34.9 34.9 July 5, 2024
D-50,W-63,M-57 200: 30.83  100: 32
50: 33.6 21: 35.17		 No 35.09 35.09 July 3, 2024
D-49,W-63,M-57 200: 30.79  100: 31.95
50: 33.55 21: 35.21		 No 35.13 35.13 July 2, 2024
D-51,W-64,M-58 200: 30.75  100: 31.89
50: 33.49 21: 35.25		 No 35.23 35.23 July 1, 2024
D-51,W-63,M-58 200: 30.7  100: 31.83
50: 33.43 21: 35.28		 No 35.38 35.38 June 28, 2024
D-49,W-62,M-57 200: 30.65  100: 31.76
50: 33.37 21: 35.31		 No 35.3 35.3 June 27, 2024
D-52,W-64,M-58 200: 30.6  100: 31.7
50: 33.32 21: 35.37		 No 36.15 36.15 June 26, 2024
D-61,W-71,M-60 200: 30.56  100: 31.63
50: 33.24 21: 35.4		 No 36.46 36.46 June 25, 2024
D-62,W-72,M-60 200: 30.5  100: 31.54
50: 33.12 21: 35.31		 No 36.9 36.9 June 24, 2024
D-62,W-72,M-61 200: 30.43  100: 31.44
50: 32.99 21: 35.2		 No 36.64 36.64 June 21, 2024
D-62,W-69,M-60 200: 30.37  100: 31.34
50: 32.85 21: 35.08		 No 37.18 37.18 June 20, 2024
D-66,W-72,M-61 200: 30.3  100: 31.24
50: 32.71 21: 34.96		 No 36.8 36.8 June 18, 2024
D-62,W-69,M-60 200: 30.23  100: 31.13
50: 32.55 21: 34.77		 No 36.09 36.09 June 17, 2024
D-60,W-69,M-59 200: 30.16  100: 31.04
50: 32.41 21: 34.65		 No 36.63 36.63 June 14, 2024
D-68,W-75,M-61 200: 30.1  100: 30.95
50: 32.28 21: 34.56		 No 36.78 36.78 June 13, 2024
D-67,W-74,M-60 200: 29.97  100: 30.72
50: 31.94 21: 34.15		 No 36.97 36.97 June 12, 2024
D-67,W-74,M-60 200: 29.97  100: 30.72
50: 31.94 21: 34.16		 No 36.47 36.47 June 11, 2024
D-67,W-75,M-60 200: 29.91  100: 30.61
50: 31.76 21: 33.93		 No 36.35 36.35 June 10, 2024
D-69,W-74,M-61 200: 29.83  100: 30.5
50: 31.58 21: 33.69		 No 36.79 36.79 June 7, 2024
D-68,W-72,M-60 200: 29.76  100: 30.38
50: 31.38 21: 33.4		 No 36.5 36.5 June 6, 2024
D-66,W-70,M-59 200: 29.69  100: 30.26
50: 31.19 21: 33.11		 No 36.04 36.04 June 5, 2024
D-65,W-69,M-59 200: 29.63  100: 30.15
50: 31.01 21: 32.84		 No 35.88 35.88 June 4, 2024
D-65,W-75,M-59 200: 29.57  100: 30.05
50: 30.83 21: 32.58		 No 36.75 36.75 June 3, 2024
D-73,W-69,M-59 200: 29.51  100: 29.94
50: 30.65 21: 32.29		 No 37.61 37.61 May 31, 2024
D-87,W-79,M-63 200: 29.44  100: 29.81
50: 30.41 21: 31.84		 No 39.52 39.52 May 30, 2024
D-72,W-65,M-55 200: 29.35  100: 29.64
50: 30.08 21: 31.16		 No 33.33 33.33 May 29, 2024
D-77,W-67,M-56 200: 29.31  100: 29.57
50: 29.97 21: 30.99		 No 33.45 33.45 May 28, 2024
D-76,W-66,M-56 200: 29.27  100: 29.5
50: 29.84 21: 30.76		 No 32.92 32.92 May 24, 2024
D-75,W-65,M-55 200: 29.23  100: 29.44
50: 29.73 21: 30.55		 No 33.38 33.38 May 23, 2024
D-81,W-67,M-56 200: 29.2  100: 29.37
50: 29.61 21: 30.33		 No 33.27 33.27 May 22, 2024
D-79,W-66,M-56 200: 29.16  100: 29.3
50: 29.47 21: 30.05		 No 32.85 32.85 May 21, 2024
D-75,W-60,M-54 200: 29.12  100: 29.23
50: 29.34 21: 29.77		 No 31.93 31.93 May 20, 2024
D-72,W-60,M-53 200: 29.1  100: 29.18
50: 29.23 21: 29.55		 No 31.28 31.28 May 17, 2024
D-71,W-59,M-53 200: 29.07  100: 29.14
50: 29.15 21: 29.38		 No 31.34 31.34 May 16, 2024
D-76,W-61,M-53 200: 29.05  100: 29.1
50: 29.08 21: 29.2		 No 31.4 31.4 May 15, 2024
D-72,W-59,M-53 200: 29.03  100: 29.05
50: 28.98 21: 28.97		 No 30.92 30.92 May 14, 2024
D-66,W-53,M-51 200: 29.02  100: 29.02
50: 28.91 21: 28.79		 No 30.23 30.23 May 13, 2024
D-64,W-53,M-51 200: 29.01  100: 29
50: 28.87 21: 28.66		 No 29.88 29.88 May 10, 2024
D-63,W-53,M-50 200: 29  100: 28.98
50: 28.83 21: 28.55		 No 29.68 29.68 May 9, 2024
D-61,W-52,M-50 200: 28.99  100: 28.97
50: 28.8 21: 28.44		 No 29.58 29.58 May 8, 2024
D-48,W-45,M-48 200: 28.99  100: 28.96
50: 28.77 21: 28.33		 No 28.8 28.8 May 7, 2024
D-49,W-43,M-48 200: 28.99  100: 28.97
50: 28.79 21: 28.32		 No 28.43 28.43 May 6, 2024
D-45,W-43,M-48 200: 29  100: 28.98
50: 28.8 21: 28.31		 No 28.5 28.5 May 3, 2024
D-41,W-42,M-47 200: 29  100: 29
50: 28.83 21: 28.33		 No 28.02 28.02 May 2, 2024
D-38,W-41,M-48 200: 29.02  100: 29.02
50: 28.86 21: 28.37		 No 28.08 28.08 May 1, 2024
D-42,W-43,M-48 200: 29.03  100: 29.05
50: 28.91 21: 28.43		 No 28.43 28.43 April 30, 2024
D-44,W-42,M-48 200: 29.04  100: 29.06
50: 28.94 21: 28.47		 No 28.45 28.45 April 29, 2024
D-40,W-42,M-47 200: 29.04  100: 29.08
50: 28.97 21: 28.49		 No 28.39 28.39 April 26, 2024
D-41,W-43,M-48 200: 29.05  100: 29.1
50: 29.01 21: 28.54		 No 28.3 28.3 April 25, 2024
D-41,W-43,M-48 200: 29.06  100: 29.12
50: 29.05 21: 28.59		 No 28.59 28.59 April 24, 2024
D-34,W-40,M-47 200: 29.07  100: 29.14
50: 29.09 21: 28.64		 No 27.85 27.85 April 23, 2024
D-34,W-40,M-47 200: 29.09  100: 29.17
50: 29.14 21: 28.74		 No 28.1 28.1 April 22, 2024
D-35,W-41,M-47 200: 29.16  100: 29.2
50: 29.2 21: 28.85		 No 27.94 27.94 April 19, 2024
D-32,W-40,M-47 200: 29.17  100: 29.23
50: 29.26 21: 28.96		 No 28.02 28.02 April 18, 2024
D-33,W-40,M-47 200: 29.18  100: 29.26
50: 29.33 21: 29.1		 No 28.21 28.21 April 17, 2024
D-33,W-40,M-47 200: 29.48  100: 29.3
50: 29.39 21: 29.24		 No 28.04 28.04 April 16, 2024
D-34,W-44,M-47 200: 29.49  100: 29.33
50: 29.46 21: 29.4		 No 28.88 28.88 April 15, 2024
D-39,W-44,M-48 200: 29.51  100: 29.35
50: 29.52 21: 29.55		 No 29.18 29.18 April 12, 2024
D-45,W-49,M-50 200: 29.52  100: 29.37
50: 29.56 21: 29.66		 No 29.28 29.28 April 11, 2024
D-41,W-47,M-49 200: 29.52  100: 29.37
50: 29.57 21: 29.7		 No 29.85 29.85 April 10, 2024
D-52,W-53,M-51 200: 29.53  100: 29.38
50: 29.6 21: 29.78		 No 29.98 29.98 April 9, 2024
D-43,W-48,M-50 200: 29.52  100: 29.37
50: 29.58 21: 29.76		 No 29.43 29.43 April 8, 2024
D-40,W-47,M-49 200: 29.52  100: 29.36
50: 29.59 21: 29.81		 No 29.6 29.6 April 5, 2024
D-47,W-51,M-50 200: 29.53  100: 29.37
50: 29.61 21: 29.88		 No 30.4 30.4 April 4, 2024
D-47,W-51,M-50 200: 29.53  100: 29.36
50: 29.61 21: 29.91		 No 30.09 30.09 April 3, 2024
D-46,W-50,M-50 200: 29.52  100: 29.36
50: 29.61 21: 29.93		 No 30.33 30.33 April 2, 2024
D-58,W-55,M-52 200: 29.52  100: 29.35
50: 29.61 21: 29.97		 No 30.56 30.56 April 1, 2024
D-56,W-55,M-52 200: 29.5  100: 29.33
50: 29.58 21: 29.93		 No 30.37 30.37 March 28, 2024
D-54,W-54,M-51 200: 29.49  100: 29.31
50: 29.56 21: 29.9		 No 30.2 30.2 March 27, 2024
D-53,W-53,M-51 200: 29.48  100: 29.29
50: 29.53 21: 29.87		 No 30.14 30.14 March 26, 2024
D-51,W-54,M-51 200: 29.47  100: 29.28
50: 29.51 21: 29.86		 No 30.06 30.06 March 25, 2024
D-54,W-54,M-51 200: 29.46  100: 29.26
50: 29.5 21: 29.86		 No 30.24 30.24 March 22, 2024
D-54,W-54,M-51 200: 29.46  100: 29.25
50: 29.48 21: 29.84		 No 30.39 30.39 March 21, 2024
D-49,W-51,M-50 200: 29.45  100: 29.23
50: 29.45 21: 29.82		 No 29.77 29.77 March 20, 2024
D-51,W-52,M-51 200: 29.44  100: 29.22
50: 29.44 21: 29.83		 No 29.89 29.89 March 19, 2024
2024 © SwingIdea.eu