HQY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-49,M-54 200: 76.14  100: 77.65
50: 77.08 21: 76.98		 No 80.15 80.15 September 18, 2024
D-55,W-51,M-55 200: 76.13  100: 77.65
50: 77.06 21: 76.92		 No 80.05 80.05 September 17, 2024
D-54,W-16,M-54 200: 76.1  100: 77.63
50: 76.99 21: 76.72		 No 79.25 79.25 September 16, 2024
D-54,W-51,M-54 200: 76.09  100: 77.62
50: 76.94 21: 76.56		 No 78.65 78.65 September 13, 2024
D-50,W-49,M-53 200: 76.08  100: 77.61
50: 76.89 21: 76.39		 No 77.41 77.41 September 12, 2024
D-47,W-47,M-52 200: 76.09  100: 77.63
50: 76.9 21: 76.37		 No 76.01 76.01 September 11, 2024
D-45,W-46,M-51 200: 76.11  100: 77.69
50: 76.97 21: 76.5		 No 76.79 76.79 September 10, 2024
D-49,W-48,M-53 200: 76.12  100: 77.75
50: 77.06 21: 76.69		 No 77.89 77.89 September 9, 2024
D-49,W-48,M-53 200: 76.13  100: 77.78
50: 77.09 21: 76.73		 No 79.82 79.82 September 6, 2024
D-56,W-51,M-55 200: 76.05  100: 77.76
50: 77.13 21: 76.78		 No 82.95 82.95 September 5, 2024
D-65,W-56,M-58 200: 76.02  100: 77.73
50: 77.03 21: 76.49		 No 83.5 83.5 September 4, 2024
D-57,W-51,M-55 200: 75.95  100: 77.63
50: 76.8 21: 75.84		 No 80.88 80.88 September 3, 2024
D-60,W-52,M-56 200: 75.92  100: 77.61
50: 76.73 21: 75.55		 No 79.65 79.65 August 30, 2024
D-54,W-49,M-54 200: 75.89  100: 77.57
50: 76.61 21: 75.13		 No 78.08 78.08 August 29, 2024
D-50,W-47,M-53 200: 75.88  100: 77.58
50: 76.59 21: 74.92		 No 76.21 76.21 August 28, 2024
D-53,W-48,M-53 200: 75.89  100: 77.62
50: 76.63 21: 74.85		 No 76.67 76.67 August 27, 2024
D-52,W-48,M-53 200: 75.88  100: 77.65
50: 76.65 21: 74.7		 No 77.16 77.16 August 26, 2024
D-54,W-49,M-54 200: 75.9  100: 77.69
50: 76.67 21: 74.57		 No 77.07 77.07 August 23, 2024
D-50,W-47,M-52 200: 75.89  100: 77.71
50: 76.68 21: 74.35		 No 75.6 75.6 August 22, 2024
D-49,W-46,M-52 200: 75.9  100: 77.76
50: 76.74 21: 74.27		 No 75.19 75.19 August 21, 2024
D-47,W-45,M-51 200: 75.91  100: 77.82
50: 76.81 21: 74.2		 No 75.61 75.61 August 20, 2024
D-51,W-46,M-53 200: 75.93  100: 77.89
50: 76.93 21: 74.22		 No 75.79 75.79 August 19, 2024
D-49,W-46,M-52 200: 75.95  100: 77.94
50: 76.98 21: 74.07		 No 75.11 75.11 August 16, 2024
D-46,W-45,M-51 200: 75.96  100: 78
50: 77.06 21: 73.98		 No 74.29 74.29 August 15, 2024
D-40,W-41,M-49 200: 75.99  100: 78.09
50: 77.21 21: 74.02		 No 71.46 71.46 August 14, 2024
D-40,W-42,M-49 200: 76.03  100: 78.23
50: 77.45 21: 74.32		 No 71.26 71.26 August 13, 2024
D-36,W-41,M-48 200: 76.08  100: 78.38
50: 77.71 21: 74.66		 No 71.48 71.48 August 12, 2024
D-38,W-41,M-49 200: 76.15  100: 78.55
50: 78.04 21: 75.19		 No 72.49 72.49 August 9, 2024
D-40,W-43,M-50 200: 76.2  100: 78.7
50: 78.32 21: 75.62		 Yes 72.51 72.51 August 8, 2024
D-34,W-40,M-48 200: 76.25  100: 78.84
50: 78.59 21: 76.01		 No 70.54 70.54 August 7, 2024
D-32,W-40,M-48 200: 76.31  100: 79.03
50: 78.95 21: 76.67		 No 70.03 70.03 August 6, 2024
D-29,W-41,M-47 200: 76.38  100: 79.23
50: 79.35 21: 77.47		 No 70.15 70.15 August 5, 2024
D-33,W-41,M-49 200: 76.47  100: 79.45
50: 79.81 21: 78.47		 No 75.25 75.25 August 2, 2024
D-45,W-48,M-55 200: 76.52  100: 79.62
50: 80.16 21: 79.21		 No 79.07 79.07 August 1, 2024
D-46,W-49,M-55 200: 76.5  100: 79.65
50: 80.25 21: 79.35		 No 80.3 80.3 July 31, 2024
D-49,W-53,M-56 200: 76.46  100: 79.7
50: 80.4 21: 79.55		 No 80.98 80.98 July 29, 2024
D-52,W-53,M-57 200: 76.43  100: 79.7
50: 80.43 21: 79.54		 No 82.39 82.39 July 26, 2024
D-49,W-51,M-56 200: 76.39  100: 79.68
50: 80.41 21: 79.39		 No 80.54 80.54 July 25, 2024
D-46,W-49,M-55 200: 76.35  100: 79.67
50: 80.44 21: 79.35		 No 79.47 79.47 July 24, 2024
D-47,W-50,M-55 200: 76.33  100: 79.71
50: 80.53 21: 79.48		 No 78.86 78.86 July 23, 2024
D-39,W-41,M-53 200: 76.3  100: 79.72
50: 80.6 21: 79.55		 Yes 75.84 75.84 July 22, 2024
D-33,W-41,M-51 200: 76.31  100: 79.81
50: 80.81 21: 79.98		 Yes 78.46 78.46 July 19, 2024
D-41,W-48,M-55 200: 76.33  100: 79.94
50: 81.11 21: 80.68		 No 79.61 79.61 July 18, 2024
D-43,W-49,M-55 200: 76.32  100: 79.98
50: 81.25 21: 80.98		 No 82.19 82.19 July 17, 2024
D-49,W-54,M-57 200: 76.3  100: 80.01
50: 81.36 21: 81.23		 No 82.06 82.06 July 16, 2024
D-36,W-45,M-54 200: 76.25  100: 79.98
50: 81.35 21: 81.2		 No 78.43 78.43 July 15, 2024
D-33,W-46,M-54 200: 76.25  100: 80.04
50: 81.53 21: 81.64		 No 76.72 76.72 July 12, 2024
D-30,W-44,M-53 200: 76.24  100: 80.11
50: 81.73 21: 82.18		 Yes 79.2 79.2 July 11, 2024
D-37,W-49,M-56 200: 76.25  100: 80.2
50: 81.98 21: 82.86		 No 81.66 81.66 July 10, 2024
D-45,W-54,M-58 200: 76.23  100: 80.23
50: 82.1 21: 83.26		 No 82.86 82.86 July 9, 2024
D-44,W-56,M-58 200: 76.17  100: 80.2
50: 82.12 21: 83.43		 No 82.72 82.72 July 8, 2024
D-47,W-56,M-59 200: 76.13  100: 80.17
50: 82.14 21: 83.63		 No 83.27 83.27 July 5, 2024
D-51,W-58,M-60 200: 76.08  100: 80.12
50: 82.12 21: 83.74		 No 85.76 85.76 July 3, 2024
D-59,W-63,M-62 200: 76  100: 80.05
50: 82.06 21: 83.76		 No 87.1 87.1 July 2, 2024
D-62,W-65,M-61 200: 75.91  100: 79.94
50: 81.91 21: 83.55		 No 88.25 88.25 July 1, 2024
D-61,W-65,M-61 200: 75.82  100: 79.8
50: 81.72 21: 83.22		 No 86.35 86.35 June 28, 2024
D-56,W-62,M-60 200: 75.72  100: 79.67
50: 81.54 21: 82.91		 No 84.37 84.37 June 27, 2024
D-51,W-59,M-59 200: 75.65  100: 79.58
50: 81.42 21: 82.76		 No 82.9 82.9 June 26, 2024
D-51,W-59,M-59 200: 75.57  100: 79.51
50: 81.37 21: 82.76		 No 83.87 83.87 June 25, 2024
D-51,W-61,M-58 200: 75.5  100: 79.45
50: 81.31 21: 82.76		 No 84.37 84.37 June 24, 2024
D-54,W-61,M-59 200: 75.45  100: 79.38
50: 81.25 21: 82.76		 No 83.9 83.9 June 21, 2024
D-50,W-57,M-58 200: 75.38  100: 79.3
50: 81.15 21: 82.67		 No 85.69 85.69 June 20, 2024
D-59,W-63,M-60 200: 75.33  100: 79.24
50: 81.11 21: 82.72		 No 85.09 85.09 June 18, 2024
D-58,W-59,M-60 200: 75.23  100: 79.12
50: 80.96 21: 82.5		 No 84.39 84.39 June 17, 2024
D-52,W-59,M-58 200: 75.16  100: 79.02
50: 80.82 21: 82.31		 No 82.74 82.74 June 14, 2024
D-55,W-61,M-59 200: 75.09  100: 78.95
50: 80.75 21: 82.29		 No 83.39 83.39 June 13, 2024
D-55,W-59,M-58 200: 74.9  100: 78.7
50: 80.4 21: 81.73		 No 87.55 87.55 June 12, 2024
D-71,W-69,M-61 200: 74.95  100: 78.78
50: 80.56 21: 82.1		 No 87.18 87.18 June 11, 2024
D-71,W-67,M-61 200: 74.83  100: 78.61
50: 80.3 21: 81.59		 No 87.61 87.61 June 10, 2024
D-68,W-67,M-60 200: 74.73  100: 78.44
50: 80.02 21: 81.03		 No 85.56 85.56 June 7, 2024
D-63,W-63,M-59 200: 74.64  100: 78.31
50: 79.81 21: 80.58		 No 85.79 85.79 June 6, 2024
D-70,W-66,M-60 200: 74.56  100: 78.2
50: 79.65 21: 80.26		 No 85.25 85.25 June 5, 2024
D-66,W-64,M-59 200: 74.48  100: 78.06
50: 79.44 21: 79.77		 No 85.57 85.57 June 4, 2024
D-59,W-61,M-58 200: 74.39  100: 77.96
50: 79.28 21: 79.39		 No 82.78 82.78 June 3, 2024
D-61,W-61,M-57 200: 74.34  100: 77.89
50: 79.2 21: 79.2		 No 81.79 81.79 May 31, 2024
D-50,W-56,M-55 200: 74.27  100: 77.81
50: 79.1 21: 78.94		 No 79.58 79.58 May 30, 2024
D-46,W-54,M-54 200: 74.23  100: 77.79
50: 79.1 21: 78.92		 No 79.17 79.17 May 29, 2024
D-50,W-56,M-55 200: 74.2  100: 77.77
50: 79.13 21: 78.98		 No 79.24 79.24 May 28, 2024
D-51,W-56,M-55 200: 74.15  100: 77.74
50: 79.12 21: 78.95		 No 80.27 80.27 May 24, 2024
D-54,W-57,M-56 200: 74.11  100: 77.71
50: 79.12 21: 78.92		 No 80.69 80.69 May 23, 2024
D-52,W-57,M-55 200: 74.06  100: 77.67
50: 79.09 21: 78.82		 No 79.83 79.83 May 22, 2024
D-51,W-56,M-55 200: 74.02  100: 77.63
50: 79.07 21: 78.76		 No 80.16 80.16 May 21, 2024
D-52,W-56,M-55 200: 73.96  100: 77.6
50: 79.06 21: 78.7		 No 79.49 79.49 May 20, 2024
D-51,W-56,M-55 200: 73.92  100: 77.56
50: 79.05 21: 78.63		 No 79.28 79.28 May 17, 2024
D-47,W-54,M-54 200: 73.87  100: 77.53
50: 79.04 21: 78.56		 No 78.75 78.75 May 16, 2024
D-34,W-49,M-52 200: 73.83  100: 77.51
50: 79.07 21: 78.58		 No 77.21 77.21 May 15, 2024
D-38,W-51,M-53 200: 73.82  100: 77.55
50: 79.2 21: 78.87		 No 77.85 77.85 May 14, 2024
D-40,W-52,M-54 200: 73.79  100: 77.56
50: 79.3 21: 79.08		 No 78.29 78.29 May 13, 2024
D-40,W-52,M-54 200: 73.77  100: 77.56
50: 79.38 21: 79.27		 No 78.22 78.22 May 10, 2024
D-40,W-52,M-54 200: 73.75  100: 77.57
50: 79.46 21: 79.47		 No 78.57 78.57 May 9, 2024
D-42,W-53,M-54 200: 73.73  100: 77.57
50: 79.54 21: 79.68		 No 80.91 80.91 May 8, 2024
D-52,W-59,M-56 200: 73.71  100: 77.56
50: 79.61 21: 79.86		 No 80.78 80.78 May 7, 2024
D-46,W-55,M-55 200: 73.64  100: 77.51
50: 79.57 21: 79.8		 No 79.72 79.72 May 6, 2024
D-43,W-55,M-54 200: 73.62  100: 77.47
50: 79.59 21: 79.86		 No 79.36 79.36 May 3, 2024
D-48,W-58,M-56 200: 73.59  100: 77.45
50: 79.63 21: 80		 No 80.66 80.66 May 2, 2024
D-48,W-58,M-55 200: 73.55  100: 77.41
50: 79.62 21: 80.02		 No 80.72 80.72 May 1, 2024
D-44,W-56,M-55 200: 73.5  100: 77.36
50: 79.62 21: 80.05		 No 80.5 80.5 April 30, 2024
D-50,W-60,M-56 200: 73.45  100: 77.33
50: 79.65 21: 80.17		 No 80.77 80.77 April 29, 2024
D-50,W-59,M-56 200: 73.41  100: 77.27
50: 79.62 21: 80.16		 No 80.71 80.71 April 26, 2024
D-44,W-57,M-55 200: 73.36  100: 77.21
50: 79.6 21: 80.15		 No 79.28 79.28 April 25, 2024
D-44,W-57,M-55 200: 73.33  100: 77.17
50: 79.62 21: 80.26		 No 79.73 79.73 April 24, 2024
D-47,W-58,M-56 200: 73.29  100: 77.13
50: 79.64 21: 80.37		 No 81.56 81.56 April 23, 2024
D-53,W-61,M-57 200: 73.22  100: 77.07
50: 79.63 21: 80.43		 No 81.97 81.97 April 22, 2024
D-52,W-62,M-60 200: 73.39  100: 76.99
50: 79.56 21: 80.35		 No 81.22 81.22 April 19, 2024
D-47,W-60,M-59 200: 73.32  100: 76.91
50: 79.51 21: 80.29		 No 81.7 81.7 April 18, 2024
D-47,W-60,M-59 200: 73.25  100: 76.85
50: 79.49 21: 80.33		 No 81.86 81.86 April 17, 2024
D-49,W-60,M-59 200: 72.06  100: 76.69
50: 79.48 21: 80.38		 No 81.79 81.79 April 16, 2024
D-49,W-60,M-59 200: 71.98  100: 76.62
50: 79.45 21: 80.4		 No 81.32 81.32 April 15, 2024
D-47,W-60,M-59 200: 71.9  100: 76.55
50: 79.41 21: 80.41		 No 80.15 80.15 April 12, 2024
2024 © SwingIdea.eu