HRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-46,M-47 200: 2041.53  100: 2128.2
50: 2129.61 21: 2093.15		 No 2082.5 2082.5 September 18, 2024
D-42,W-47,M-47 200: 2041.29  100: 2129.47
50: 2132.24 21: 2096.12		 No 2086.29 2086.29 September 17, 2024
D-45,W-50,M-47 200: 2040.95  100: 2130.57
50: 2134.58 21: 2098.34		 No 2100 2100 September 16, 2024
D-42,W-47,M-47 200: 2040.68  100: 2131.64
50: 2136.4 21: 2099.22		 No 2085 2085 September 13, 2024
D-37,W-46,M-47 200: 2040.36  100: 2132.86
50: 2138.91 21: 2101.77		 No 2060 2060 September 12, 2024
D-28,W-45,M-46 200: 2040.3  100: 2134.51
50: 2142.34 21: 2106.69		 Yes 2036.4 2036.4 September 11, 2024
D-28,W-45,M-46 200: 2040.45  100: 2136.72
50: 2147.12 21: 2115.29		 Yes 2055 2055 September 10, 2024
D-29,W-50,M-47 200: 2040.61  100: 2138.98
50: 2152.11 21: 2124.79		 Yes 2052.65 2052.65 September 9, 2024
D-28,W-43,M-46 200: 2041.06  100: 2141.31
50: 2156.89 21: 2134.24		 Yes 2080 2080 September 6, 2024
D-34,W-46,M-47 200: 2073.62  100: 2145.34
50: 2162.07 21: 2145.22		 No 2125 2125 September 5, 2024
D-37,W-47,M-48 200: 2073.8  100: 2146.67
50: 2165.42 21: 2152.08		 No 2110 2110 September 4, 2024
D-43,W-49,M-48 200: 2073.53  100: 2147.61
50: 2168.09 21: 2157.56		 No 2170 2170 September 3, 2024
D-46,W-50,M-48 200: 2072.92  100: 2147.87
50: 2169.44 21: 2159.94		 No 2185 2185 September 2, 2024
D-48,W-50,M-50 200: 2072.88  100: 2147.84
50: 2170.24 21: 2160.98		 No 2185 2185 August 30, 2024
D-48,W-50,M-50 200: 2072.2  100: 2147.61
50: 2170.65 21: 2161.09		 No 2160.25 2160.25 August 29, 2024
D-45,W-49,M-50 200: 2071.52  100: 2147.36
50: 2171.09 21: 2161.2		 No 2176.43 2176.43 August 28, 2024
D-51,W-51,M-50 200: 2070.78  100: 2147.41
50: 2172.15 21: 2162.91		 No 2175 2175 August 27, 2024
D-49,W-51,M-50 200: 2070.27  100: 2146.87
50: 2172.04 21: 2161.63		 No 2177.07 2177.07 August 23, 2024
D-49,W-51,M-50 200: 2069.51  100: 2146.51
50: 2172.32 21: 2161.28		 No 2190 2190 August 22, 2024
D-50,W-51,M-50 200: 2068.73  100: 2146.14
50: 2172.62 21: 2160.89		 No 2170 2170 August 21, 2024
D-48,W-50,M-50 200: 2067.71  100: 2145.66
50: 2172.73 21: 2159.93		 No 2185 2185 August 20, 2024
D-49,W-51,M-50 200: 2066.78  100: 2145.37
50: 2173.25 21: 2159.92		 No 2180 2180 August 19, 2024
D-50,W-51,M-50 200: 2066.3  100: 2144.99
50: 2173.59 21: 2159.39		 No 2180 2180 August 16, 2024
D-49,W-51,M-50 200: 2065.4  100: 2144.49
50: 2173.73 21: 2158.27		 No 2165 2165 August 15, 2024
D-45,W-49,M-50 200: 2064.56  100: 2144.08
50: 2174.09 21: 2157.56		 No 2145 2145 August 14, 2024
D-42,W-48,M-49 200: 2063.85  100: 2144.26
50: 2175.68 21: 2159.93		 No 2130 2130 August 13, 2024
D-43,W-49,M-49 200: 2063.29  100: 2144.75
50: 2177.96 21: 2164.14		 No 2130 2130 August 12, 2024
D-41,W-48,M-49 200: 2063.18  100: 2145.16
50: 2180.12 21: 2168.26		 No 2110 2110 August 9, 2024
D-39,W-47,M-49 200: 2062.88  100: 2145.87
50: 2182.98 21: 2174.39		 No 2100 2100 August 8, 2024
D-38,W-47,M-49 200: 2062.68  100: 2146.8
50: 2186.37 21: 2182.22		 No 2100 2100 August 7, 2024
D-35,W-46,M-49 200: 2062.41  100: 2147.95
50: 2190.3 21: 2191.93		 No 2090 2090 August 6, 2024
D-28,W-44,M-48 200: 2062.33  100: 2149.53
50: 2195.21 21: 2204.76		 Yes 2115 2115 August 5, 2024
D-40,W-50,M-50 200: 2063.14  100: 2152.05
50: 2202.16 21: 2223.68		 No 2280 2280 August 2, 2024
D-61,W-56,M-52 200: 2062.36  100: 2151.99
50: 2204.08 21: 2230.91		 No 2305 2305 August 1, 2024
D-59,W-56,M-52 200: 2060.29  100: 2149.4
50: 2200.99 21: 2225.75		 No 2265 2265 July 31, 2024
D-51,W-54,M-51 200: 2058.23  100: 2147.07
50: 2198.37 21: 2221.61		 No 2240 2240 July 30, 2024
D-50,W-53,M-51 200: 2056.55  100: 2145.49
50: 2197.29 21: 2221.26		 No 2235 2235 July 29, 2024
D-48,W-53,M-51 200: 2055.16  100: 2143.99
50: 2196.36 21: 2221.39		 No 2210 2210 July 26, 2024
D-38,W-51,M-50 200: 2053.63  100: 2142.66
50: 2195.8 21: 2222.59		 No 2215.75 2215.75 July 25, 2024
D-43,W-52,M-51 200: 2052.46  100: 2142.11
50: 2196.85 21: 2228.12		 No 2230 2230 July 24, 2024
D-51,W-54,M-51 200: 2051.03  100: 2141.04
50: 2196.93 21: 2231.61		 No 2240 2240 July 23, 2024
D-57,W-55,M-52 200: 2049.23  100: 2139.24
50: 2195.58 21: 2231.78		 No 2265 2265 July 22, 2024
D-55,W-55,M-51 200: 2047.15  100: 2137.01
50: 2193.36 21: 2229.86		 No 2260 2260 July 19, 2024
D-58,W-55,M-52 200: 2045.15  100: 2134.93
50: 2191.46 21: 2228.8		 No 2273.75 2273.75 July 18, 2024
D-58,W-55,M-52 200: 2043.02  100: 2132.61
50: 2189.07 21: 2226.56		 No 2281.8 2281.8 July 17, 2024
D-70,W-57,M-52 200: 2040.94  100: 2130.24
50: 2186.58 21: 2224.1		 No 2285 2285 July 16, 2024
D-69,W-57,M-52 200: 2038.49  100: 2127.11
50: 2182.56 21: 2217.69		 No 2280 2280 July 15, 2024
D-67,W-56,M-52 200: 2035.76  100: 2124.02
50: 2178.58 21: 2211.13		 No 2270 2270 July 12, 2024
D-65,W-56,M-52 200: 2033.28  100: 2121.07
50: 2174.85 21: 2204.93		 No 2260 2260 July 11, 2024
D-63,W-55,M-52 200: 2030.88  100: 2118.27
50: 2171.38 21: 2199.13		 No 2246.48 2246.48 July 10, 2024
D-59,W-54,M-51 200: 2028.73  100: 2115.71
50: 2168.37 21: 2194.3		 No 2225 2225 July 9, 2024
D-57,W-54,M-52 200: 2026.75  100: 2113.5
50: 2166.06 21: 2191.07		 No 2230 2230 July 8, 2024
D-61,W-59,M-52 200: 2024.53  100: 2111.45
50: 2164.06 21: 2188.55		 No 2250 2250 July 5, 2024
D-59,W-58,M-52 200: 2022.36  100: 2109.05
50: 2161.37 21: 2184.19		 No 2220 2220 July 4, 2024
D-59,W-58,M-52 200: 2020.37  100: 2106.81
50: 2158.98 21: 2180.42		 No 2215 2215 July 3, 2024
D-48,W-55,M-51 200: 2018.42  100: 2104.62
50: 2156.69 21: 2176.78		 No 2200 2200 July 2, 2024
D-47,W-55,M-50 200: 2016.89  100: 2103.3
50: 2156.15 21: 2177.5		 No 2185 2185 July 1, 2024
D-52,W-56,M-51 200: 2015.06  100: 2102.05
50: 2155.79 21: 2178.81		 No 2195 2195 June 28, 2024
D-47,W-55,M-50 200: 2013.35  100: 2100.37
50: 2154.6 21: 2178.16		 No 2180 2180 June 27, 2024
D-50,W-55,M-50 200: 2011.82  100: 2099.07
50: 2154.17 21: 2179.54		 No 2205 2205 June 26, 2024
D-47,W-55,M-50 200: 2010.18  100: 2097.53
50: 2153.32 21: 2180.02		 No 2188.25 2188.25 June 25, 2024
D-51,W-56,M-50 200: 2008.63  100: 2096.17
50: 2152.84 21: 2181.6		 No 2199 2199 June 24, 2024
D-53,W-57,M-51 200: 2006.61  100: 2094.46
50: 2151.74 21: 2181.77		 No 2210 2210 June 21, 2024
D-56,W-57,M-51 200: 2004.65  100: 2092.53
50: 2150.17 21: 2180.91		 No 2210 2210 June 20, 2024
D-62,W-58,M-51 200: 2002.58  100: 2090.35
50: 2148.14 21: 2178.9		 No 2225 2225 June 19, 2024
D-60,W-58,M-51 200: 2000.4  100: 2087.73
50: 2145.21 21: 2174.57		 No 2220 2220 June 18, 2024
D-56,W-57,M-51 200: 1995.91  100: 2082.83
50: 2140.01 21: 2167.25		 No 2200 2200 June 14, 2024
D-54,W-56,M-51 200: 1993.89  100: 2080.66
50: 2137.97 21: 2164.85		 No 2197.5 2197.5 June 13, 2024
D-51,W-55,M-50 200: 1990.51  100: 2077.5
50: 2136.26 21: 2165.93		 No 2179.25 2179.25 June 12, 2024
D-44,W-54,M-50 200: 1990.21  100: 2076.9
50: 2135.09 21: 2163.07		 No 2185 2185 June 11, 2024
D-48,W-55,M-50 200: 1988.76  100: 2075.73
50: 2135.09 21: 2166.03		 No 2161.37 2161.37 June 10, 2024
D-50,W-55,M-50 200: 1986.86  100: 2074.11
50: 2134.28 21: 2167.19		 No 2175 2175 June 7, 2024
D-50,W-55,M-50 200: 1985.04  100: 2072.37
50: 2133.23 21: 2167.94		 No 2190 2190 June 6, 2024
D-53,W-56,M-50 200: 1983.28  100: 2070.59
50: 2132.13 21: 2168.78		 No 2175 2175 June 5, 2024
D-50,W-55,M-50 200: 1981.35  100: 2068.48
50: 2130.38 21: 2168.12		 No 2195.01 2195.01 June 4, 2024
D-57,W-57,M-51 200: 1979.55  100: 2066.64
50: 2129.18 21: 2168.98		 No 2230 2230 June 3, 2024
D-54,W-56,M-52 200: 1977.4  100: 2064.13
50: 2126.69 21: 2166.77		 No 2205 2205 May 31, 2024
D-53,W-56,M-52 200: 1975.39  100: 2061.89
50: 2124.72 21: 2165.9		 No 2195 2195 May 30, 2024
D-51,W-55,M-52 200: 1973.45  100: 2059.7
50: 2122.87 21: 2165.47		 No 2215 2215 May 29, 2024
D-63,W-58,M-53 200: 1971.58  100: 2057.67
50: 2121.36 21: 2166.05		 No 2225 2225 May 28, 2024
D-62,W-58,M-53 200: 1969.21  100: 2054.59
50: 2117.74 21: 2161.42		 No 2220 2220 May 24, 2024
D-61,W-58,M-53 200: 1966.85  100: 2051.55
50: 2114.18 21: 2156.83		 No 2215 2215 May 23, 2024
D-61,W-58,M-53 200: 1964.51  100: 2048.55
50: 2110.67 21: 2152.29		 No 2225 2225 May 22, 2024
D-60,W-57,M-53 200: 1962.14  100: 2045.49
50: 2107.03 21: 2147.26		 No 2192 2192 May 21, 2024
D-59,W-57,M-52 200: 1959.85  100: 2042.57
50: 2103.64 21: 2142.77		 No 2220 2220 May 20, 2024
D-59,W-56,M-52 200: 1957.63  100: 2039.68
50: 2100.32 21: 2138.32		 No 2220 2220 May 17, 2024
D-66,W-58,M-53 200: 1955.45  100: 2036.84
50: 2097.07 21: 2133.93		 No 2215 2215 May 16, 2024
D-64,W-58,M-53 200: 1952.93  100: 2033.25
50: 2092.26 21: 2125.4		 No 2200 2200 May 15, 2024
D-59,W-56,M-52 200: 1950.45  100: 2029.88
50: 2087.86 21: 2117.55		 No 2166 2166 May 14, 2024
D-57,W-55,M-52 200: 1948.34  100: 2027.25
50: 2084.91 21: 2113.08		 No 2180 2180 May 13, 2024
D-62,W-57,M-52 200: 1946.48  100: 2024.86
50: 2082.46 21: 2109.72		 No 2175 2175 May 10, 2024
D-59,W-55,M-52 200: 1944.19  100: 2021.93
50: 2078.89 21: 2103.37		 No 2170 2170 May 9, 2024
D-65,W-57,M-52 200: 1942.03  100: 2019.33
50: 2075.99 21: 2098.46		 No 2175 2175 May 8, 2024
D-62,W-56,M-52 200: 1939.68  100: 2016.19
50: 2071.94 21: 2090.41		 No 2170 2170 May 7, 2024
D-63,W-56,M-52 200: 1939.81  100: 2016.43
50: 2072.43 21: 2091.6		 No 2162.79 2162.79 May 6, 2024
D-58,W-55,M-52 200: 1937.24  100: 2013.46
50: 2068.76 21: 2084.13		 No 2125 2125 May 3, 2024
D-55,W-54,M-51 200: 1935.24  100: 2011.2
50: 2066.46 21: 2079.83		 No 2105 2105 May 2, 2024
D-50,W-53,M-51 200: 1933.42  100: 2009.3
50: 2064.89 21: 2077.18		 No 2101 2101 May 1, 2024
D-55,W-54,M-51 200: 1931.94  100: 2007.87
50: 2064.27 21: 2076.88		 No 2110 2110 April 30, 2024
D-54,W-54,M-51 200: 1930.2  100: 2005.91
50: 2062.61 21: 2073.92		 No 2100 2100 April 29, 2024
D-50,W-53,M-51 200: 1928.25  100: 2003.99
50: 2061.08 21: 2071.18		 No 2085 2085 April 26, 2024
D-45,W-51,M-50 200: 1926.71  100: 2002.55
50: 2060.52 21: 2070.78		 No 2088.2 2088.2 April 25, 2024
D-49,W-53,M-51 200: 1925.39  100: 2001.58
50: 2060.95 21: 2072.96		 No 2086.78 2086.78 April 24, 2024
D-49,W-53,M-51 200: 1923.89  100: 2000.1
50: 2060.37 21: 2072.75		 No 2075 2075 April 23, 2024
D-37,W-50,M-50 200: 1922.37  100: 1998.58
50: 2059.77 21: 2072.51		 No 2075 2075 April 22, 2024
D-34,W-50,M-50 200: 1917.65  100: 1998.11
50: 2061.4 21: 2078.04		 No 2055 2055 April 19, 2024
D-42,W-52,M-51 200: 1916.72  100: 1997.87
50: 2063.5 21: 2085.2		 No 2086.25 2086.25 April 18, 2024
D-44,W-52,M-51 200: 1902.07  100: 1996.31
50: 2063.84 21: 2088.38		 No 2070.15 2070.15 April 17, 2024
D-40,W-52,M-51 200: 1900.43  100: 1994.92
50: 2063.79 21: 2090.84		 No 2071.25 2071.25 April 16, 2024
D-41,W-52,M-51 200: 1900.48  100: 1995.02
50: 2063.99 21: 2091.32		 No 2140 2140 April 15, 2024
D-48,W-53,M-51 200: 1898.93  100: 1993.81
50: 2064.35 21: 2095.14		 No 2135 2135 April 12, 2024
D-48,W-53,M-52 200: 1897.04  100: 1989.76
50: 2062.02 21: 2095.81		 No 2130 2130 April 11, 2024
D-49,W-54,M-52 200: 1895.15  100: 1987.84
50: 2061.08 21: 2096.95		 No 2125 2125 April 10, 2024
D-49,W-54,M-52 200: 1893.19  100: 1985.77
50: 2059.9 21: 2097.68		 No 2124.79 2124.79 April 9, 2024
D-50,W-54,M-53 200: 1891.21  100: 1983.67
50: 2058.67 21: 2098.49		 No 2120 2120 April 8, 2024
D-48,W-58,M-52 200: 1890.01  100: 1981.39
50: 2057.19 21: 2098.85		 No 2115 2115 April 5, 2024
D-52,W-59,M-53 200: 1888.54  100: 1979.29
50: 2056.06 21: 2100.31		 No 2115 2115 April 4, 2024
D-50,W-59,M-53 200: 1886.76  100: 1976.75
50: 2054.06 21: 2099.82		 No 2100 2100 April 3, 2024
D-48,W-58,M-52 200: 1884.67  100: 1974.36
50: 2052.39 21: 2100.33		 No 2140 2140 April 2, 2024
D-55,W-60,M-53 200: 1882.65  100: 1972.13
50: 2051.06 21: 2101.94		 No 2130 2130 March 28, 2024
D-53,W-60,M-53 200: 1882.26  100: 1969.17
50: 2048.45 21: 2100.56		 No 2130 2130 March 27, 2024
D-57,W-61,M-53 200: 1880.02  100: 1966.43
50: 2046.14 21: 2100.1		 No 2125 2125 March 26, 2024
D-54,W-61,M-53 200: 1877.56  100: 1963.23
50: 2042.92 21: 2097.48		 No 2120 2120 March 25, 2024
D-59,W-61,M-53 200: 1876.56  100: 1960.34
50: 2040.39 21: 2096.68		 No 2130 2130 March 22, 2024
D-55,W-59,M-53 200: 1874.44  100: 1957.02
50: 2036.94 21: 2093.7		 No 2115 2115 March 21, 2024
D-48,W-58,M-52 200: 1872.41  100: 1954.03
50: 2034.16 21: 2092.51		 No 2092 2092 March 20, 2024
D-48,W-57,M-52 200: 1870.38  100: 1951.59
50: 2032.49 21: 2094.36		 No 2125 2125 March 19, 2024
2024 © SwingIdea.eu