HSBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-50,M-57 200: 646.14  100: 660.24
50: 659.89 21: 656.88		 No 661.7 661.7 September 18, 2024
D-53,W-51,M-57 200: 646.02  100: 660.28
50: 659.96 21: 656.73		 No 668 668 September 17, 2024
D-48,W-51,M-57 200: 645.86  100: 660.25
50: 659.88 21: 656.2		 No 655.8 655.8 September 16, 2024
D-51,W-50,M-57 200: 646.1  100: 660.37
50: 660.09 21: 656.36		 No 662.66 662.66 September 13, 2024
D-49,W-50,M-57 200: 646.02  100: 660.39
50: 660.15 21: 656.11		 No 663.4 663.4 September 12, 2024
D-44,W-47,M-56 200: 645.95  100: 660.47
50: 660.33 21: 656.17		 No 655.2 655.2 September 11, 2024
D-44,W-47,M-56 200: 645.92  100: 660.7
50: 660.79 21: 656.91		 No 663.8 663.8 September 10, 2024
D-51,W-51,M-57 200: 645.88  100: 660.94
50: 661.27 21: 657.74		 No 667.3 667.3 September 9, 2024
D-43,W-47,M-56 200: 645.76  100: 660.89
50: 661.28 21: 657.39		 No 660.9 660.9 September 6, 2024
D-51,W-51,M-57 200: 649.37  100: 660.89
50: 661.79 21: 658.29		 No 668.3 668.3 September 5, 2024
D-50,W-50,M-57 200: 649.27  100: 660.9
50: 661.82 21: 658.02		 No 661.7 661.7 September 4, 2024
D-49,W-50,M-57 200: 649.17  100: 660.94
50: 661.95 21: 657.95		 No 666.92 666.92 September 3, 2024
D-55,W-53,M-58 200: 649.08  100: 660.99
50: 662.1 21: 657.9		 No 672.1 672.1 September 2, 2024
D-56,W-53,M-59 200: 648.98  100: 660.9
50: 661.94 21: 657.05		 No 670.9 670.9 August 30, 2024
D-52,W-51,M-59 200: 648.83  100: 660.79
50: 661.75 21: 656.04		 No 665.4 665.4 August 29, 2024
D-51,W-51,M-58 200: 648.74  100: 660.79
50: 661.78 21: 655.54		 No 663.1 663.1 August 28, 2024
D-52,W-51,M-58 200: 648.63  100: 660.81
50: 661.87 21: 655.1		 No 664.7 664.7 August 27, 2024
D-48,W-49,M-58 200: 648.6  100: 660.82
50: 661.91 21: 654.49		 No 657.4 657.4 August 23, 2024
D-48,W-49,M-58 200: 648.58  100: 660.95
50: 662.2 21: 654.47		 No 657.8 657.8 August 22, 2024
D-48,W-49,M-58 200: 648.53  100: 661.09
50: 662.53 21: 654.51		 No 657.5 657.5 August 21, 2024
D-46,W-48,M-57 200: 648.48  100: 661.24
50: 662.9 21: 654.61		 No 662.1 662.1 August 20, 2024
D-53,W-52,M-59 200: 648.46  100: 661.45
50: 663.38 21: 654.98		 No 664.6 664.6 August 19, 2024
D-49,W-50,M-58 200: 648.32  100: 661.41
50: 663.38 21: 654.07		 No 660.07 660.07 August 16, 2024
D-49,W-50,M-58 200: 648.23  100: 661.51
50: 663.65 21: 653.81		 No 657.17 657.17 August 15, 2024
D-45,W-48,M-57 200: 648.16  100: 661.62
50: 663.97 21: 653.6		 No 651.7 651.7 August 14, 2024
D-43,W-46,M-57 200: 648.14  100: 661.86
50: 664.55 21: 654		 No 648.7 648.7 August 13, 2024
D-42,W-46,M-56 200: 648.17  100: 662.19
50: 665.33 21: 654.89		 No 648.5 648.5 August 12, 2024
D-41,W-45,M-56 200: 648.23  100: 662.56
50: 666.2 21: 656.05		 No 644.4 644.4 August 9, 2024
D-40,W-44,M-56 200: 648.29  100: 662.97
50: 667.17 21: 657.48		 Yes 641.12 641.12 August 8, 2024
D-40,W-45,M-56 200: 648.37  100: 663.45
50: 668.3 21: 659.36		 Yes 646.1 646.1 August 7, 2024
D-34,W-41,M-54 200: 648.45  100: 663.91
50: 669.43 21: 661.33		 Yes 634.6 634.6 August 6, 2024
D-33,W-40,M-54 200: 648.65  100: 664.63
50: 671.12 21: 664.84		 Yes 631 631 August 5, 2024
D-36,W-43,M-55 200: 648.87  100: 665.42
50: 672.97 21: 668.95		 Yes 662.4 662.4 August 2, 2024
D-43,W-49,M-58 200: 649  100: 666.01
50: 674.46 21: 672.39		 No 696.6 696.6 August 1, 2024
D-69,W-62,M-65 200: 648.9  100: 666.16
50: 675.12 21: 673.85		 No 705.7 705.7 July 31, 2024
D-53,W-56,M-62 200: 648.34  100: 665.4
50: 673.94 21: 670.67		 No 677.9 677.9 July 30, 2024
D-47,W-53,M-61 200: 648.06  100: 665.16
50: 673.82 21: 670.02		 No 678.5 678.5 July 29, 2024
D-43,W-52,M-60 200: 647.81  100: 665.07
50: 673.97 21: 670.02		 No 666.6 666.6 July 26, 2024
D-38,W-50,M-60 200: 647.63  100: 665.07
50: 674.33 21: 670.53		 No 661.8 661.8 July 25, 2024
D-39,W-51,M-60 200: 647.48  100: 665.15
50: 674.87 21: 671.53		 No 665.5 665.5 July 24, 2024
D-42,W-52,M-61 200: 647.33  100: 665.19
50: 675.36 21: 672.43		 No 672.65 672.65 July 23, 2024
D-43,W-53,M-61 200: 647.14  100: 665.17
50: 675.74 21: 673.09		 No 670.3 670.3 July 22, 2024
D-35,W-50,M-60 200: 646.88  100: 665.13
50: 676.07 21: 673.67		 No 670.8 670.8 July 19, 2024
D-37,W-51,M-60 200: 646.72  100: 665.23
50: 676.72 21: 675.1		 No 675.1 675.1 July 18, 2024
D-39,W-52,M-61 200: 646.53  100: 665.26
50: 677.26 21: 676.32		 No 667.1 667.1 July 17, 2024
D-37,W-52,M-60 200: 646.33  100: 665.24
50: 677.69 21: 677.34		 No 669.1 669.1 July 16, 2024
D-36,W-51,M-60 200: 646.15  100: 665.26
50: 678.25 21: 678.74		 No 675.2 675.2 July 15, 2024
D-41,W-54,M-61 200: 645.89  100: 665.29
50: 678.84 21: 680.31		 No 680.9 680.9 July 12, 2024
D-39,W-53,M-61 200: 645.61  100: 665.17
50: 679.16 21: 681.28		 No 676.8 676.8 July 11, 2024
D-40,W-54,M-61 200: 645.34  100: 665.09
50: 679.55 21: 682.53		 No 670.5 670.5 July 10, 2024
D-39,W-53,M-61 200: 645.09  100: 664.98
50: 679.92 21: 683.8		 No 677.7 677.7 July 9, 2024
D-41,W-55,M-62 200: 644.85  100: 664.89
50: 680.35 21: 685.3		 No 679.3 679.3 July 8, 2024
D-41,W-54,M-61 200: 644.49  100: 664.72
50: 680.65 21: 686.61		 No 695.5 695.5 July 5, 2024
D-53,W-60,M-64 200: 644.18  100: 664.54
50: 680.94 21: 687.98		 No 696.9 696.9 July 4, 2024
D-48,W-58,M-63 200: 643.7  100: 664
50: 680.52 21: 687.63		 No 692.3 692.3 July 3, 2024
D-51,W-59,M-64 200: 643.28  100: 663.57
50: 680.32 21: 687.87		 No 695.8 695.8 July 2, 2024
D-52,W-60,M-64 200: 642.83  100: 663.06
50: 679.97 21: 687.77		 No 693.8 693.8 July 1, 2024
D-47,W-58,M-63 200: 642.25  100: 662.49
50: 679.53 21: 687.44		 No 698.3 698.3 June 28, 2024
D-51,W-60,M-64 200: 641.83  100: 662.06
50: 679.35 21: 687.81		 No 698.57 698.57 June 27, 2024
D-50,W-59,M-64 200: 641.35  100: 661.51
50: 678.94 21: 687.65		 No 694.4 694.4 June 26, 2024
D-50,W-59,M-64 200: 640.88  100: 660.97
50: 678.57 21: 687.6		 No 695.2 695.2 June 25, 2024
D-52,W-60,M-64 200: 640.42  100: 660.44
50: 678.22 21: 687.67		 No 0 0 June 24, 2024
D-48,W-57,M-63 200: 639.83  100: 659.83
50: 677.71 21: 687.35		 No 701.1 701.1 June 21, 2024
D-57,W-61,M-65 200: 639.34  100: 659.34
50: 677.47 21: 687.73		 No 698.78 698.78 June 20, 2024
D-55,W-60,M-64 200: 638.72  100: 658.58
50: 676.67 21: 686.76		 No 694.15 694.15 June 19, 2024
D-51,W-59,M-63 200: 638.18  100: 657.88
50: 676.01 21: 686.1		 No 689.7 689.7 June 18, 2024
D-48,W-58,M-63 200: 637.69  100: 657.31
50: 675.58 21: 686.06		 No 687.8 687.8 June 17, 2024
D-44,W-56,M-62 200: 637.09  100: 656.78
50: 675.27 21: 686.38		 No 680.6 680.6 June 14, 2024
D-41,W-55,M-62 200: 636.65  100: 656.37
50: 675.21 21: 687.39		 No 681.4 681.4 June 13, 2024
D-45,W-58,M-63 200: 635.82  100: 655.59
50: 675.19 21: 690.02		 No 689 689 June 12, 2024
D-43,W-57,M-62 200: 635.78  100: 655.51
50: 675.03 21: 689.62		 No 697.8 697.8 June 11, 2024
D-54,W-62,M-65 200: 635.36  100: 655.06
50: 674.92 21: 690.89		 No 698.8 698.8 June 10, 2024
D-55,W-62,M-65 200: 634.64  100: 654.28
50: 674.16 21: 690.6		 No 699.9 699.9 June 7, 2024
D-53,W-61,M-64 200: 634  100: 653.46
50: 673.33 21: 690.18		 No 693.95 693.95 June 6, 2024
D-49,W-59,M-63 200: 633.38  100: 652.68
50: 672.56 21: 689.97		 No 689.9 689.9 June 5, 2024
D-52,W-61,M-64 200: 632.86  100: 652.01
50: 672.03 21: 690.44		 No 693.4 693.4 June 4, 2024
D-55,W-62,M-65 200: 632.28  100: 651.24
50: 671.29 21: 690.47		 No 701.1 701.1 June 3, 2024
D-57,W-63,M-64 200: 631.55  100: 650.39
50: 670.39 21: 690.17		 No 697.5 697.5 May 31, 2024
D-55,W-61,M-64 200: 630.86  100: 649.45
50: 669.33 21: 689.51		 No 694.1 694.1 May 30, 2024
D-50,W-60,M-63 200: 630.19  100: 648.57
50: 668.37 21: 689.17		 No 692.7 692.7 May 29, 2024
D-52,W-61,M-63 200: 629.63  100: 647.84
50: 667.68 21: 689.59		 No 697.6 697.6 May 28, 2024
D-56,W-62,M-64 200: 628.86  100: 647.02
50: 666.86 21: 689.76		 No 697.1 697.1 May 24, 2024
D-55,W-62,M-64 200: 628.13  100: 646.08
50: 665.77 21: 689.38		 No 700.2 700.2 May 23, 2024
D-56,W-62,M-64 200: 627.41  100: 645.16
50: 664.73 21: 689.16		 No 703.57 703.57 May 22, 2024
D-59,W-64,M-65 200: 626.75  100: 644.2
50: 663.58 21: 688.78		 No 699.8 699.8 May 21, 2024
D-58,W-63,M-64 200: 626.04  100: 643.12
50: 662.19 21: 687.84		 No 697.9 697.9 May 20, 2024
D-59,W-64,M-65 200: 625.07  100: 642.05
50: 660.82 21: 687.03		 No 703.2 703.2 May 17, 2024
D-59,W-63,M-64 200: 624.27  100: 640.93
50: 659.35 21: 685.98		 No 714.6 714.6 May 16, 2024
D-62,W-64,M-65 200: 623.46  100: 639.81
50: 657.83 21: 684.87		 No 713.3 713.3 May 15, 2024
D-65,W-65,M-65 200: 622.67  100: 638.56
50: 656.04 21: 683.1		 No 708 708 May 14, 2024
D-62,W-64,M-65 200: 621.83  100: 637.19
50: 653.98 21: 680.64		 No 700.2 700.2 May 13, 2024
D-61,W-63,M-64 200: 620.8  100: 635.92
50: 652.14 21: 678.69		 No 704.32 704.32 May 10, 2024
D-60,W-60,M-62 200: 619.96  100: 634.71
50: 650.35 21: 676.87		 No 725.2 725.2 May 9, 2024
D-79,W-68,M-66 200: 619.17  100: 633.57
50: 648.69 21: 675.39		 No 724.5 724.5 May 8, 2024
D-77,W-67,M-66 200: 618.15  100: 631.81
50: 645.75 21: 670.61		 No 717.7 717.7 May 7, 2024
D-77,W-67,M-66 200: 618.15  100: 631.81
50: 645.76 21: 670.64		 No 716.17 716.17 May 6, 2024
D-75,W-66,M-65 200: 616.93  100: 630.16
50: 643.02 21: 666.19		 No 714.4 714.4 May 3, 2024
D-75,W-66,M-65 200: 615.95  100: 628.64
50: 640.47 21: 662.05		 No 712.3 712.3 May 2, 2024
D-73,W-65,M-64 200: 614.96  100: 627.09
50: 637.84 21: 657.53		 No 703.4 703.4 May 1, 2024
D-73,W-65,M-64 200: 614.13  100: 625.67
50: 635.4 21: 653.33		 No 702.5 702.5 April 30, 2024
D-64,W-60,M-61 200: 613.31  100: 624.26
50: 632.95 21: 648.88		 No 671.22 671.22 April 29, 2024
D-62,W-59,M-61 200: 612.5  100: 623.36
50: 631.51 21: 646.85		 No 665.5 665.5 April 26, 2024
D-62,W-59,M-60 200: 611.92  100: 622.54
50: 630.2 21: 645.09		 No 663.9 663.9 April 25, 2024
D-63,W-59,M-60 200: 611.39  100: 621.74
50: 628.91 21: 643.32		 No 668.4 668.4 April 24, 2024
D-65,W-60,M-61 200: 610.86  100: 620.9
50: 627.49 21: 641.18		 No 669.6 669.6 April 23, 2024
D-65,W-60,M-61 200: 610.29  100: 619.95
50: 625.85 21: 638.39		 No 669.8 669.8 April 22, 2024
D-57,W-56,M-59 200: 610.11  100: 619.09
50: 624.19 21: 635.43		 No 647.6 647.6 April 19, 2024
D-57,W-55,M-58 200: 609.75  100: 618.54
50: 623.29 21: 634.3		 No 645.6 645.6 April 18, 2024
D-53,W-54,M-58 200: 615.43  100: 618.24
50: 622.42 21: 633.22		 No 641.8 641.8 April 17, 2024
D-51,W-52,M-56 200: 615.22  100: 617.88
50: 621.86 21: 632.91		 No 642.5 642.5 April 16, 2024
D-56,W-55,M-58 200: 615.32  100: 618.07
50: 622.25 21: 633.85		 No 659.8 659.8 April 15, 2024
D-62,W-57,M-59 200: 615.05  100: 617.6
50: 621.46 21: 633.04		 No 660.1 660.1 April 12, 2024
D-61,W-56,M-58 200: 613.81  100: 616.07
50: 618.9 21: 628.8		 No 662.9 662.9 April 11, 2024
D-73,W-60,M-60 200: 613.48  100: 615.45
50: 617.76 21: 626.91		 No 664.9 664.9 April 10, 2024
D-66,W-56,M-58 200: 612.98  100: 614.49
50: 615.91 21: 623.09		 No 649.2 649.2 April 9, 2024
D-66,W-56,M-58 200: 612.66  100: 613.88
50: 614.74 21: 620.82		 No 646 646 April 8, 2024
D-65,W-56,M-58 200: 611.96  100: 613.19
50: 613.52 21: 618.33		 No 641.8 641.8 April 5, 2024
D-65,W-56,M-58 200: 611.44  100: 612.59
50: 612.38 21: 615.9		 No 644.4 644.4 April 4, 2024
D-61,W-54,M-57 200: 610.9  100: 611.97
50: 611.19 21: 613.18		 No 631.1 631.1 April 3, 2024
D-56,W-52,M-56 200: 610.7  100: 611.59
50: 610.37 21: 611.29		 No 632.4 632.4 April 2, 2024
D-55,W-51,M-56 200: 610.59  100: 611.39
50: 609.92 21: 610.23		 No 627.5 627.5 March 28, 2024
D-53,W-50,M-55 200: 609.34  100: 611.05
50: 609.55 21: 609.31		 No 622.1 622.1 March 27, 2024
D-61,W-53,M-57 200: 609.29  100: 610.98
50: 609.33 21: 608.71		 No 628.2 628.2 March 26, 2024
D-60,W-53,M-56 200: 609.11  100: 610.65
50: 608.6 21: 606.75		 No 625.4 625.4 March 25, 2024
D-60,W-53,M-56 200: 608.55  100: 610.27
50: 607.94 21: 604.87		 No 629.7 629.7 March 22, 2024
D-59,W-52,M-56 200: 608.32  100: 609.95
50: 607.25 21: 602.76		 No 624 624 March 21, 2024
D-51,W-49,M-54 200: 608.07  100: 609.7
50: 606.68 21: 600.83		 No 608 608 March 20, 2024
D-50,W-48,M-54 200: 608.1  100: 609.79
50: 606.74 21: 600.35		 No 605.69 605.69 March 19, 2024
2024 © SwingIdea.eu